Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MetaTrace Governance Token Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.0835
-2.03%
$1.55 million $550,902
Feb 8, 2024 $0.0852
-3.65%
$1.58 million $473,780
Feb 7, 2024 $0.0884
+1.06%
$1.64 million $434,302
Feb 6, 2024 $0.0875
-1.61%
$1.63 million $487,291
Feb 5, 2024 $0.0889
+4.23%
$1.65 million $568,779
Feb 4, 2024 $0.0853
+1.09%
$1.59 million $436,999
Feb 3, 2024 $0.0844
+1.15%
$1.57 million $437,248
Feb 2, 2024 $0.0834
-1.38%
$1.55 million $492,528
Feb 1, 2024 $0.0846
+4.08%
$1.57 million $553,180
Jan 31, 2024 $0.0814
+1.23%
$1.51 million $480,351
Jan 30, 2024 $0.0803
-4.08%
$1.49 million $385,760
Jan 29, 2024 $0.0838
-0.46%
$1.56 million $267,821
Jan 28, 2024 $0.0842
-0.66%
$1.57 million $315,483
Jan 27, 2024 $0.0847
-0.30%
$1.58 million $447,905
Jan 26, 2024 $0.085
+0.28%
$1.58 million $449,350
Jan 25, 2024 $0.0847
-0.12%
$1.58 million $340,718
Jan 24, 2024 $0.0848
+0.57%
$1.58 million $313,865
Jan 23, 2024 $0.0843
+0.40%
$1.57 million $334,856
Jan 22, 2024 $0.0839
+1.51%
$1.56 million $418,090
Jan 21, 2024 $0.0827
-0.07%
$1.54 million $439,357
Jan 20, 2024 $0.0828
+0.86%
$1.54 million $518,734
Jan 19, 2024 $0.082
-2.14%
$1.53 million $558,750
Jan 18, 2024 $0.0838
+0.87%
$1.56 million $527,647
Jan 17, 2024 $0.0831
+0.44%
$1.55 million $403,038
Jan 16, 2024 $0.0828
+0.18%
$1.54 million $429,666
Jan 15, 2024 $0.0826
-2.17%
$1.54 million $530,511
Jan 14, 2024 $0.0844
-0.28%
$1.57 million $478,187
Jan 13, 2024 $0.0847
-0.24%
$1.57 million $482,655
Jan 12, 2024 $0.0848
+0.84%
$1.58 million $475,884
Jan 11, 2024 $0.0842
+0.39%
$1.56 million $534,992
Jan 10, 2024 $0.0838
+0.87%
$1.56 million $540,014
Jan 9, 2024 $0.0831
-0.76%
$1.55 million $595,546
Jan 8, 2024 $0.0837
-0.54%
$1.56 million $635,458
Jan 7, 2024 $0.0842
-1.44%
$1.57 million $645,028
Jan 6, 2024 $0.0854
+2.70%
$1.59 million $618,862
Jan 5, 2024 $0.0832
-1.25%
$1.55 million $601,410
Jan 4, 2024 $0.0842
+0.01%
$1.57 million $573,932
Jan 3, 2024 $0.0842
+0.59%
$1.57 million $529,123
Jan 2, 2024 $0.0838
-0.28%
$1.56 million $553,511
Jan 1, 2024 $0.084
+0.27%
$1.56 million $552,435
Dec 31, 2023 $0.0838
-0.21%
$1.56 million $631,151
Dec 30, 2023 $0.0839
-3.85%
$1.56 million $836,690
Dec 29, 2023 $0.0873
-1.08%
$1.62 million $595,945
Dec 28, 2023 $0.0883
+0.87%
$1.64 million $694,714
Dec 27, 2023 $0.0875
-3.50%
$1.63 million $1.07 million
Dec 26, 2023 $0.0907
-8.44%
$1.69 million $1.36 million
Dec 25, 2023 $0.0991
+1.59%
$1.84 million $1.54 million
Dec 24, 2023 $0.0975
-1.12%
$1.81 million $1.66 million
Dec 23, 2023 $0.0985
-17.76%
$1.83 million $2.97 million
Dec 22, 2023 $0.12
+16.96%
$2.23 million $3.62 million