MetaTrace Governance Token Historical Data

TRC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0835
-2.03%
$ 1.55 million $ 550,902
Feb 8, 2024 $ 0.0852
-3.65%
$ 1.58 million $ 473,780
Feb 7, 2024 $ 0.0884
+1.06%
$ 1.64 million $ 434,302
Feb 6, 2024 $ 0.0875
-1.61%
$ 1.63 million $ 487,291
Feb 5, 2024 $ 0.0889
+4.23%
$ 1.65 million $ 568,779
Feb 4, 2024 $ 0.0853
+1.09%
$ 1.59 million $ 436,999
Feb 3, 2024 $ 0.0844
+1.15%
$ 1.57 million $ 437,248
Feb 2, 2024 $ 0.0834
-1.38%
$ 1.55 million $ 492,528
Feb 1, 2024 $ 0.0846
+4.08%
$ 1.57 million $ 553,180
Jan 31, 2024 $ 0.0814
+1.23%
$ 1.51 million $ 480,351
Jan 30, 2024 $ 0.0803
-4.08%
$ 1.49 million $ 385,760
Jan 29, 2024 $ 0.0838
-0.46%
$ 1.56 million $ 267,821
Jan 28, 2024 $ 0.0842
-0.66%
$ 1.57 million $ 315,483
Jan 27, 2024 $ 0.0847
-0.30%
$ 1.58 million $ 447,905
Jan 26, 2024 $ 0.085
+0.28%
$ 1.58 million $ 449,350
Jan 25, 2024 $ 0.0847
-0.12%
$ 1.58 million $ 340,718
Jan 24, 2024 $ 0.0848
+0.57%
$ 1.58 million $ 313,865
Jan 23, 2024 $ 0.0843
+0.40%
$ 1.57 million $ 334,856
Jan 22, 2024 $ 0.0839
+1.51%
$ 1.56 million $ 418,090
Jan 21, 2024 $ 0.0827
-0.07%
$ 1.54 million $ 439,357
Jan 20, 2024 $ 0.0828
+0.86%
$ 1.54 million $ 518,734
Jan 19, 2024 $ 0.082
-2.14%
$ 1.53 million $ 558,750
Jan 18, 2024 $ 0.0838
+0.87%
$ 1.56 million $ 527,647
Jan 17, 2024 $ 0.0831
+0.44%
$ 1.55 million $ 403,038
Jan 16, 2024 $ 0.0828
+0.18%
$ 1.54 million $ 429,666
Jan 15, 2024 $ 0.0826
-2.17%
$ 1.54 million $ 530,511
Jan 14, 2024 $ 0.0844
-0.28%
$ 1.57 million $ 478,187
Jan 13, 2024 $ 0.0847
-0.24%
$ 1.57 million $ 482,655
Jan 12, 2024 $ 0.0848
+0.84%
$ 1.58 million $ 475,884
Jan 11, 2024 $ 0.0842
+0.39%
$ 1.56 million $ 534,992
Jan 10, 2024 $ 0.0838
+0.87%
$ 1.56 million $ 540,014
Jan 9, 2024 $ 0.0831
-0.76%
$ 1.55 million $ 595,546
Jan 8, 2024 $ 0.0837
-0.54%
$ 1.56 million $ 635,458
Jan 7, 2024 $ 0.0842
-1.44%
$ 1.57 million $ 645,028
Jan 6, 2024 $ 0.0854
+2.70%
$ 1.59 million $ 618,862
Jan 5, 2024 $ 0.0832
-1.25%
$ 1.55 million $ 601,410
Jan 4, 2024 $ 0.0842
+0.01%
$ 1.57 million $ 573,932
Jan 3, 2024 $ 0.0842
+0.59%
$ 1.57 million $ 529,123
Jan 2, 2024 $ 0.0838
-0.28%
$ 1.56 million $ 553,511
Jan 1, 2024 $ 0.084
+0.27%
$ 1.56 million $ 552,435
Dec 31, 2023 $ 0.0838
-0.21%
$ 1.56 million $ 631,151
Dec 30, 2023 $ 0.0839
-3.85%
$ 1.56 million $ 836,690
Dec 29, 2023 $ 0.0873
-1.08%
$ 1.62 million $ 595,945
Dec 28, 2023 $ 0.0883
+0.87%
$ 1.64 million $ 694,714
Dec 27, 2023 $ 0.0875
-3.50%
$ 1.63 million $ 1.07 million
Dec 26, 2023 $ 0.0907
-8.44%
$ 1.69 million $ 1.36 million
Dec 25, 2023 $ 0.0991
+1.59%
$ 1.84 million $ 1.54 million
Dec 24, 2023 $ 0.0975
-1.12%
$ 1.81 million $ 1.66 million
Dec 23, 2023 $ 0.0985
-17.76%
$ 1.83 million $ 2.97 million
Dec 22, 2023 $ 0.12
+16.96%
$ 2.23 million $ 3.62 million