MetaTrace Governance Token Historical Data

TRC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.102
+3.09%
$ 1.9 million $ 2.74 million
Dec 20, 2023 $ 0.0993
+1.52%
$ 1.85 million $ 3.17 million
Dec 19, 2023 $ 0.0978
+3.99%
$ 1.82 million $ 2.83 million
Dec 18, 2023 $ 0.094
-0.76%
$ 1.75 million $ 2.43 million
Dec 17, 2023 $ 0.0948
+0.08%
$ 1.76 million $ 1.93 million
Dec 16, 2023 $ 0.0947
+0.97%
$ 1.76 million $ 2.03 million
Dec 15, 2023 $ 0.0938
+0.41%
$ 1.74 million $ 2.08 million
Dec 14, 2023 $ 0.0935
+1.08%
$ 1.74 million $ 2.44 million
Dec 13, 2023 $ 0.0925
-0.16%
$ 1.72 million $ 2.45 million
Dec 12, 2023 $ 0.0926
+0.35%
$ 1.72 million $ 2.04 million
Dec 11, 2023 $ 0.0923
+0.25%
$ 1.72 million $ 1.92 million
Dec 10, 2023 $ 0.0921
-0.45%
$ 1.71 million $ 2.3 million
Dec 9, 2023 $ 0.0925
-0.72%
$ 1.72 million $ 2.66 million
Dec 8, 2023 $ 0.0932
-1.54%
$ 1.73 million $ 2.38 million
Dec 7, 2023 $ 0.0947
-0.41%
$ 1.76 million $ 2.2 million
Dec 6, 2023 $ 0.0951
-0.31%
$ 1.77 million $ 1.84 million
Dec 5, 2023 $ 0.0954
+0.65%
$ 1.77 million $ 2.39 million
Dec 4, 2023 $ 0.0948
+0.79%
$ 1.76 million $ 2.36 million
Dec 3, 2023 $ 0.094
+0.02%
$ 1.75 million $ 1.86 million
Dec 2, 2023 $ 0.094
-0.94%
$ 1.75 million $ 1.97 million
Dec 1, 2023 $ 0.0949
+2.76%
$ 1.76 million $ 2.7 million
Nov 30, 2023 $ 0.0923
-2.67%
$ 1.72 million $ 2.91 million
Nov 29, 2023 $ 0.0949
+2.79%
$ 1.76 million $ 2.76 million
Nov 28, 2023 $ 0.0923
+1.78%
$ 1.72 million $ 2.68 million
Nov 27, 2023 $ 0.0907
+0.22%
$ 1.69 million $ 2.56 million
Nov 26, 2023 $ 0.0905
-0.82%
$ 1.68 million $ 2.59 million
Nov 25, 2023 $ 0.0912
+0.11%
$ 1.7 million $ 2.94 million
Nov 24, 2023 $ 0.0911
+0.29%
$ 1.69 million $ 2.4 million
Nov 23, 2023 $ 0.0908
-5.29%
$ 1.69 million $ 2.86 million
Nov 22, 2023 $ 0.0959
+10.76%
$ 1.78 million $ 2.85 million
Nov 21, 2023 $ 0.0866
+0.71%
$ 1.61 million $ 2.21 million
Nov 20, 2023 $ 0.0861
+0.78%
$ 1.6 million $ 2.74 million
Nov 19, 2023 $ 0.0854
+0.45%
$ 1.59 million $ 2.23 million
Nov 18, 2023 $ 0.085
-0.94%
$ 1.58 million $ 2.18 million
Nov 17, 2023 $ 0.0857
-0.23%
$ 1.59 million $ 2.33 million
Nov 16, 2023 $ 0.086
-0.06%
$ 1.6 million $ 1.87 million
Nov 15, 2023 $ 0.086
+0.25%
$ 1.6 million $ 1.93 million
Nov 14, 2023 $ 0.0858
+2.16%
$ 1.59 million $ 2.21 million
Nov 13, 2023 $ 0.0838
+2.89%
$ 1.56 million $ 1.11 million
Nov 12, 2023 $ 0.0815
-12.18%
$ 1.51 million $ 1.93 million
Nov 11, 2023 $ 0.0928
-2.20%
$ 1.73 million $ 1.66 million
Nov 10, 2023 $ 0.0949
+0.36%
$ 1.76 million $ 2.11 million
Nov 9, 2023 $ 0.0945
+1.65%
$ 1.76 million $ 1.89 million
Nov 8, 2023 $ 0.093
+1.23%
$ 1.73 million $ 1.81 million
Nov 7, 2023 $ 0.0919
-1.46%
$ 459.35 million $ 2.09 million
Nov 6, 2023 $ 0.0932
+0.60%
$ 466.03 million $ 2.01 million
Nov 5, 2023 $ 0.0926
-2.05%
$ 463.16 million $ 1.95 million
Nov 4, 2023 $ 0.0946
+1.78%
$ 473.02 million $ 1.93 million
Nov 3, 2023 $ 0.0929
-1.05%
$ 464.64 million $ 1.9 million
Nov 2, 2023 $ 0.0939
+0.32%
$ 469.68 million $ 2.39 million