Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaTrace Governance Token Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2023 $0.0936
+1.07%
$468.15 million $2.05 million
Oct 31, 2023 $0.0926
-0.55%
$463.08 million $2.24 million
Oct 30, 2023 $0.0931
-0.94%
$465.63 million $2.23 million
Oct 29, 2023 $0.094
+0.03%
$470 million $1.67 million
Oct 28, 2023 $0.094
-0.38%
$469.84 million $1.61 million
Oct 27, 2023 $0.0941
+2.58%
$470.7 million $1.83 million
Oct 26, 2023 $0.0921
+0.44%
$460.66 million $1.79 million
Oct 25, 2023 $0.0918
-0.86%
$458.85 million $1.37 million
Oct 24, 2023 $0.0926
+3.66%
$462.9 million $1.33 million
Oct 23, 2023 $0.0893
-0.20%
$446.62 million $1.07 million
Oct 22, 2023 $0.0895
-0.49%
$447.5 million $1.01 million
Oct 21, 2023 $0.09
-0.21%
$449.89 million $1.06 million
Oct 20, 2023 $0.0902
-0.33%
$450.85 million $1.32 million
Oct 19, 2023 $0.0905
+16.24%
$452.5 million $2.06 million
Oct 18, 2023 $0.0779
+0.32%
$389.31 million $1.24 million
Oct 17, 2023 $0.0776
-0.31%
$387.92 million $1.37 million
Oct 16, 2023 $0.0778
+2.48%
$389.11 million $1.35 million
Oct 15, 2023 $0.0759
-0.86%
$379.62 million $1.22 million
Oct 14, 2023 $0.0766
+0.46%
$383.05 million $2.69 million
Oct 13, 2023 $0.0763
-1.13%
$381.51 million $1.42 million
Oct 12, 2023 $0.0772
-0.03%
$386.03 million $1.1 million
Oct 11, 2023 $0.0772
+0.00%
$386.08 million $1.33 million
Oct 10, 2023 $0.0772
-0.50%
$385.99 million $786,252
Oct 9, 2023 $0.0776
+1.33%
$388.06 million $593,275
Oct 8, 2023 $0.0766
+0.19%
$382.87 million $875,671
Oct 7, 2023 $0.0764
-0.85%
$382.22 million $1.85 million
Oct 6, 2023 $0.0771
-0.28%
$385.5 million $3.31 million
Oct 5, 2023 $0.0774
+4.84%
$386.94 million $759,149
Oct 4, 2023 $0.0738
-0.49%
$369.03 million $449,084
Oct 3, 2023 $0.0742
+0.51%
$370.9 million $1.16 million
Oct 2, 2023 $0.0737
+1.05%
$368.5 million $705,418
Oct 1, 2023 $0.073
+0.20%
$364.75 million $588,795
Sep 30, 2023 $0.0728
-0.10%
$364.15 million $614,339
Sep 29, 2023 $0.0729
+0.85%
$364.49 million $589,984
Sep 28, 2023 $0.0724
+0.72%
$362 million $570,543
Sep 27, 2023 $0.0718
-0.92%
$359.13 million $585,505
Sep 26, 2023 $0.0725
+0.57%
$362.68 million $560,985
Sep 25, 2023 $0.0721
+0.77%
$360.25 million $580,188
Sep 24, 2023 $0.0715
-0.63%
$357.56 million $603,141
Sep 23, 2023 $0.072
+0.72%
$359.82 million $569,868
Sep 22, 2023 $0.0714
+0.45%
$357.15 million $689,970
Sep 21, 2023 $0.0711
+0.48%
$355.66 million $758,214
Sep 20, 2023 $0.0708
-0.49%
$354.1 million $885,501
Sep 19, 2023 $0.0712
-3.36%
$355.81 million $841,862
Sep 18, 2023 $0.0737
+4.20%
$368.44 million $846,303
Sep 17, 2023 $0.0707
+2.49%
$353.5 million $1.02 million
Sep 16, 2023 $0.069
+138.67%
$344.95 million $2.57 million
Sep 15, 2023 $0.0289
+25.60%
$144.42 million $983,218
Sep 14, 2023 $0.023
-0.90%
$115 million $343,446
Sep 13, 2023 $0.0232
+12.64%
$115.94 million $367,328