MetaTrace Governance Token Historical Data

TRC Page 14
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0936
+1.07%
$ 468.15 million $ 2.05 million
Oct 31, 2023 $ 0.0926
-0.55%
$ 463.08 million $ 2.24 million
Oct 30, 2023 $ 0.0931
-0.94%
$ 465.63 million $ 2.23 million
Oct 29, 2023 $ 0.094
+0.03%
$ 470 million $ 1.67 million
Oct 28, 2023 $ 0.094
-0.38%
$ 469.84 million $ 1.61 million
Oct 27, 2023 $ 0.0941
+2.58%
$ 470.7 million $ 1.83 million
Oct 26, 2023 $ 0.0921
+0.44%
$ 460.66 million $ 1.79 million
Oct 25, 2023 $ 0.0918
-0.86%
$ 458.85 million $ 1.37 million
Oct 24, 2023 $ 0.0926
+3.66%
$ 462.9 million $ 1.33 million
Oct 23, 2023 $ 0.0893
-0.20%
$ 446.62 million $ 1.07 million
Oct 22, 2023 $ 0.0895
-0.49%
$ 447.5 million $ 1.01 million
Oct 21, 2023 $ 0.09
-0.21%
$ 449.89 million $ 1.06 million
Oct 20, 2023 $ 0.0902
-0.33%
$ 450.85 million $ 1.32 million
Oct 19, 2023 $ 0.0905
+16.24%
$ 452.5 million $ 2.06 million
Oct 18, 2023 $ 0.0779
+0.32%
$ 389.31 million $ 1.24 million
Oct 17, 2023 $ 0.0776
-0.31%
$ 387.92 million $ 1.37 million
Oct 16, 2023 $ 0.0778
+2.48%
$ 389.11 million $ 1.35 million
Oct 15, 2023 $ 0.0759
-0.86%
$ 379.62 million $ 1.22 million
Oct 14, 2023 $ 0.0766
+0.46%
$ 383.05 million $ 2.69 million
Oct 13, 2023 $ 0.0763
-1.13%
$ 381.51 million $ 1.42 million
Oct 12, 2023 $ 0.0772
-0.03%
$ 386.03 million $ 1.1 million
Oct 11, 2023 $ 0.0772
+0.00%
$ 386.08 million $ 1.33 million
Oct 10, 2023 $ 0.0772
-0.50%
$ 385.99 million $ 786,252
Oct 9, 2023 $ 0.0776
+1.33%
$ 388.06 million $ 593,275
Oct 8, 2023 $ 0.0766
+0.19%
$ 382.87 million $ 875,671
Oct 7, 2023 $ 0.0764
-0.85%
$ 382.22 million $ 1.85 million
Oct 6, 2023 $ 0.0771
-0.28%
$ 385.5 million $ 3.31 million
Oct 5, 2023 $ 0.0774
+4.84%
$ 386.94 million $ 759,149
Oct 4, 2023 $ 0.0738
-0.49%
$ 369.03 million $ 449,084
Oct 3, 2023 $ 0.0742
+0.51%
$ 370.9 million $ 1.16 million
Oct 2, 2023 $ 0.0737
+1.05%
$ 368.5 million $ 705,418
Oct 1, 2023 $ 0.073
+0.20%
$ 364.75 million $ 588,795
Sep 30, 2023 $ 0.0728
-0.10%
$ 364.15 million $ 614,339
Sep 29, 2023 $ 0.0729
+0.85%
$ 364.49 million $ 589,984
Sep 28, 2023 $ 0.0724
+0.72%
$ 362 million $ 570,543
Sep 27, 2023 $ 0.0718
-0.92%
$ 359.13 million $ 585,505
Sep 26, 2023 $ 0.0725
+0.57%
$ 362.68 million $ 560,985
Sep 25, 2023 $ 0.0721
+0.77%
$ 360.25 million $ 580,188
Sep 24, 2023 $ 0.0715
-0.63%
$ 357.56 million $ 603,141
Sep 23, 2023 $ 0.072
+0.72%
$ 359.82 million $ 569,868
Sep 22, 2023 $ 0.0714
+0.45%
$ 357.15 million $ 689,970
Sep 21, 2023 $ 0.0711
+0.48%
$ 355.66 million $ 758,214
Sep 20, 2023 $ 0.0708
-0.49%
$ 354.1 million $ 885,501
Sep 19, 2023 $ 0.0712
-3.36%
$ 355.81 million $ 841,862
Sep 18, 2023 $ 0.0737
+4.20%
$ 368.44 million $ 846,303
Sep 17, 2023 $ 0.0707
+2.49%
$ 353.5 million $ 1.02 million
Sep 16, 2023 $ 0.069
+138.67%
$ 344.95 million $ 2.57 million
Sep 15, 2023 $ 0.0289
+25.60%
$ 144.42 million $ 983,218
Sep 14, 2023 $ 0.023
-0.90%
$ 115 million $ 343,446
Sep 13, 2023 $ 0.0232
+12.64%
$ 115.94 million $ 367,328