MetaTrace Governance Token Historical Data

TRC Page 15
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0207
+5.16%
$ 103.31 million $ 266,129
Sep 11, 2023 $ 0.0197
+4.76%
$ 98.31 million $ 194,830
Sep 10, 2023 $ 0.0187
-1.83%
$ 93.7 million $ 219,350
Sep 9, 2023 $ 0.0191
+4.02%
$ 95.4 million $ 244,152
Sep 8, 2023 $ 0.0176
-14.22%
$ 87.97 million $ 616,054
Download