Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 2
| Date | | |
|---|---|---|
| Jun 23, 2025 | $ 0.000202 | +0.00% |
| Jun 22, 2025 | $ 0.000202 | +33.71% |
| Jun 21, 2025 | $ 0.000151 | +0.07% |
| Jun 20, 2025 | $ 0.000151 | +48.97% |
| Jun 19, 2025 | $ 0.000101 | -36.04% |
| Jun 18, 2025 | $ 0.000121 | -29.58% |
| Jun 17, 2025 | $ 0.000172 | -4.55% |
| Jun 16, 2025 | $ 0.000185 | +0.00% |
| Jun 15, 2025 | $ 0.000135 | -1.74% |
| Jun 14, 2025 | $ 0.000138 | -2.41% |
| Jun 13, 2025 | $ 0.000141 | -0.42% |
| Jun 12, 2025 | $ 0.000142 | -21.76% |
| Jun 11, 2025 | $ 0.000181 | +0.22% |
| Jun 10, 2025 | $ 0.000181 | -5.34% |
| Jun 9, 2025 | $ 0.000191 | +2.09% |
| Jun 8, 2025 | $ 0.000187 | +9.04% |
| Jun 7, 2025 | $ 0.000171 | -14.51% |
| Jun 6, 2025 | $ 0.000201 | +16.29% |
| Jun 5, 2025 | $ 0.000198 | +8.12% |
| Jun 4, 2025 | $ 0.000183 | +22.50% |
| Jun 3, 2025 | $ 0.00015 | +14.88% |
| Jun 2, 2025 | $ 0.000141 | +6.56% |
| Jun 1, 2025 | $ 0.000133 | -5.75% |
| May 31, 2025 | $ 0.000178 | -19.05% |
| May 30, 2025 | $ 0.00022 | +1.52% |
| May 29, 2025 | $ 0.000217 | +5.60% |
| May 28, 2025 | $ 0.000205 | +2.45% |
| May 27, 2025 | $ 0.0002 | +51.06% |
| May 26, 2025 | $ 0.000147 | +21.29% |
| May 25, 2025 | $ 0.000121 | +6.32% |
| May 24, 2025 | $ 0.000114 | +15.74% |
| May 23, 2025 | $ 0.0000985 | -17.42% |
| May 22, 2025 | $ 0.000119 | -3.73% |
| May 21, 2025 | $ 0.000124 | +0.03% |
| May 20, 2025 | $ 0.000124 | -10.65% |
| May 19, 2025 | $ 0.000139 | +26.49% |
| May 18, 2025 | $ 0.00011 | +10.04% |
| May 17, 2025 | $ 0.000112 | +10.28% |
| May 16, 2025 | $ 0.000101 | -34.37% |
| May 15, 2025 | $ 0.000154 | -10.00% |
| May 14, 2025 | $ 0.000172 | -7.29% |
| May 13, 2025 | $ 0.000185 | -7.37% |
| May 12, 2025 | $ 0.0002 | -0.55% |
| May 11, 2025 | $ 0.000201 | +0.10% |
| May 10, 2025 | $ 0.000201 | +1.12% |
| May 9, 2025 | $ 0.000199 | +1.39% |
| May 8, 2025 | $ 0.000196 | -0.16% |
| May 7, 2025 | $ 0.000196 | +0.43% |
| May 6, 2025 | $ 0.000196 | -1.60% |
| May 5, 2025 | $ 0.000199 | -0.30% |