MetaTrace Governance Token Historical Data

TRC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 2025 $ 0.000202
+0.00%
$ 3,762 $ 7
Jun 22, 2025 $ 0.000202
+33.71%
$ 3,762 $ 7
Jun 21, 2025 $ 0.000151
+0.07%
$ 2,814 $ 18
Jun 20, 2025 $ 0.000151
+48.97%
$ 2,812 $ 543
Jun 19, 2025 $ 0.000101
-36.04%
$ 1,887 $ 4
Jun 18, 2025 $ 0.000121
-29.58%
$ 2,254 $ 169
Jun 17, 2025 $ 0.000172
-4.55%
$ 3,200 $ 191
Jun 16, 2025 $ 0.000185
+0.00%
$ 3,440 $ 5
Jun 15, 2025 $ 0.000135
-1.74%
$ 2,516 $ 175
Jun 14, 2025 $ 0.000138
-2.41%
$ 2,561 $ 103
Jun 13, 2025 $ 0.000141
-0.42%
$ 2,624 $ 141
Jun 12, 2025 $ 0.000142
-21.76%
$ 2,635 $ 331
Jun 11, 2025 $ 0.000181
+0.22%
$ 3,368 $ 93
Jun 10, 2025 $ 0.000181
-5.34%
$ 3,360 $ 32
Jun 9, 2025 $ 0.000191
+2.09%
$ 3,550 $ 57
Jun 8, 2025 $ 0.000187
+9.04%
$ 3,477 $ 60
Jun 7, 2025 $ 0.000171
-14.51%
$ 3,189 $ 292
Jun 6, 2025 $ 0.000201
+16.29%
$ 3,730 $ 3
Jun 5, 2025 $ 0.000198
+8.12%
$ 3,689 $ 509
Jun 4, 2025 $ 0.000183
+22.50%
$ 3,412 $ 1,155
Jun 3, 2025 $ 0.00015
+14.88%
$ 2,786 $ 146
Jun 2, 2025 $ 0.000141
+6.56%
$ 2,629 $ 181
Jun 1, 2025 $ 0.000133
-5.75%
$ 2,468 $ 767
May 31, 2025 $ 0.000178
-19.05%
$ 3,312 $ 1,241
May 30, 2025 $ 0.00022
+1.52%
$ 4,091 $ 848
May 29, 2025 $ 0.000217
+5.60%
$ 4,030 $ 215
May 28, 2025 $ 0.000205
+2.45%
$ 3,816 $ 808
May 27, 2025 $ 0.0002
+51.06%
$ 3,725 $ 1,469
May 26, 2025 $ 0.000147
+21.29%
$ 2,734 $ 2,267
May 25, 2025 $ 0.000121
+6.32%
$ 2,254 $ 411
May 24, 2025 $ 0.000114
+15.74%
$ 2,120 $ 18
May 23, 2025 $ 0.0000985
-17.42%
$ 1,832 $ 43
May 22, 2025 $ 0.000119
-3.73%
$ 2,218 $ 369
May 21, 2025 $ 0.000124
+0.03%
$ 2,304 $ 1,977
May 20, 2025 $ 0.000124
-10.65%
$ 2,303 $ 1,431
May 19, 2025 $ 0.000139
+26.49%
$ 2,578 $ 1,934
May 18, 2025 $ 0.00011
+10.04%
$ 2,038 $ 1,683
May 17, 2025 $ 0.000112
+10.28%
$ 2,079 $ 401
May 16, 2025 $ 0.000101
-34.37%
$ 1,886 $ 538
May 15, 2025 $ 0.000154
-10.00%
$ 2,873 $ 638
May 14, 2025 $ 0.000172
-7.29%
$ 3,193 $ 959
May 13, 2025 $ 0.000185
-7.37%
$ 3,443 $ 205
May 12, 2025 $ 0.0002
-0.55%
$ 3,717 $ 5,929
May 11, 2025 $ 0.000201
+0.10%
$ 3,738 $ 8,092
May 10, 2025 $ 0.000201
+1.12%
$ 3,734 $ 7,489
May 9, 2025 $ 0.000199
+1.39%
$ 3,693 $ 7,963
May 8, 2025 $ 0.000196
-0.16%
$ 3,642 $ 7,648
May 7, 2025 $ 0.000196
+0.43%
$ 3,648 $ 7,230
May 6, 2025 $ 0.000196
-1.60%
$ 3,636 $ 10,302
May 5, 2025 $ 0.000199
-0.30%
$ 3,695 $ 7,789