MetaTrace Governance Token Historical Data

TRC Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000199
+0.00%
$ 3,706 $ 7,477
May 3, 2025 $ 0.000199
-0.05%
$ 3,706 $ 7,569
May 2, 2025 $ 0.000199
-1.32%
$ 3,708 $ 8,319
May 1, 2025 $ 0.000202
+0.18%
$ 3,758 $ 9,996
Apr 30, 2025 $ 0.000202
+0.30%
$ 3,751 $ 7,631
Apr 29, 2025 $ 0.000201
-0.10%
$ 3,747 $ 7,634
Apr 28, 2025 $ 0.000202
+0.05%
$ 3,751 $ 7,392
Apr 27, 2025 $ 0.000202
+0.05%
$ 3,749 $ 7,465
Apr 26, 2025 $ 0.000202
-0.10%
$ 3,747 $ 8,080
Apr 25, 2025 $ 0.000202
-0.64%
$ 3,751 $ 7,711
Apr 24, 2025 $ 0.000203
+0.30%
$ 3,777 $ 7,613
Apr 23, 2025 $ 0.000202
+0.14%
$ 3,765 $ 7,943
Apr 22, 2025 $ 0.000202
-0.44%
$ 3,760 $ 7,795
Apr 21, 2025 $ 0.000203
-0.10%
$ 3,777 $ 7,353
Apr 20, 2025 $ 0.000203
+0.19%
$ 3,780 $ 7,668
Apr 19, 2025 $ 0.000203
+0.05%
$ 3,775 $ 7,840
Apr 18, 2025 $ 0.000203
-0.01%
$ 3,773 $ 1,586
Apr 17, 2025 $ 0.000203
+0.41%
$ 3,774 $ 72
Apr 16, 2025 $ 0.000202
-0.44%
$ 3,758 $ 17
Apr 15, 2025 $ 0.000203
+0.42%
$ 3,775 $ 21
Apr 14, 2025 $ 0.000202
+0.80%
$ 3,759 $ 573
Apr 13, 2025 $ 0.000201
+0.02%
$ 3,729 $ 137
Apr 12, 2025 $ 0.000201
-3.78%
$ 3,729 $ 2,458
Apr 11, 2025 $ 0.000208
-1.04%
$ 3,875 $ 98
Apr 10, 2025 $ 0.000211
+2.16%
$ 3,916 $ 409
Apr 9, 2025 $ 0.000206
-1.01%
$ 3,833 $ 208
Apr 8, 2025 $ 0.000208
-1.21%
$ 3,872 $ 643
Apr 7, 2025 $ 0.000211
-1.25%
$ 3,920 $ 1,157
Apr 6, 2025 $ 0.000213
-1.72%
$ 3,969 $ 4,439
Apr 5, 2025 $ 0.000217
+0.95%
$ 4,039 $ 2,850
Apr 4, 2025 $ 0.000215
+0.24%
$ 4,000 $ 20
Apr 3, 2025 $ 0.000215
-2.37%
$ 3,991 $ 1,801
Apr 2, 2025 $ 0.00022
-3.42%
$ 4,088 $ 1,321
Apr 1, 2025 $ 0.000228
+0.42%
$ 4,233 $ 51
Mar 31, 2025 $ 0.000227
-1.00%
$ 4,215 $ 277
Mar 30, 2025 $ 0.000229
-1.00%
$ 4,257 $ 345
Mar 29, 2025 $ 0.000231
-8.55%
$ 4,300 $ 1,851
Mar 28, 2025 $ 0.000253
-0.15%
$ 4,702 $ 143
Mar 27, 2025 $ 0.000253
-0.44%
$ 4,709 $ 34
Mar 26, 2025 $ 0.000254
-0.43%
$ 4,730 $ 206
Mar 25, 2025 $ 0.000255
+0.43%
$ 4,750 $ 124
Mar 24, 2025 $ 0.000254
-0.40%
$ 4,730 $ 1,529
Mar 23, 2025 $ 0.000255
+0.83%
$ 4,749 $ 619
Mar 22, 2025 $ 0.000253
+1.53%
$ 4,710 $ 8,858
Mar 21, 2025 $ 0.000249
+0.37%
$ 4,639 $ 198
Mar 20, 2025 $ 0.000249
-1.02%
$ 4,622 $ 823
Mar 19, 2025 $ 0.000251
-4.97%
$ 4,670 $ 3,271
Mar 18, 2025 $ 0.000264
-15.19%
$ 4,914 $ 2,836
Mar 17, 2025 $ 0.000311
-6.83%
$ 5,787 $ 1,063
Mar 16, 2025 $ 0.000334
+3.99%
$ 6,211 $ 3,678