Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 3
| Date | | |
|---|---|---|
| May 4, 2025 | $ 0.000199 | +0.00% |
| May 3, 2025 | $ 0.000199 | -0.05% |
| May 2, 2025 | $ 0.000199 | -1.32% |
| May 1, 2025 | $ 0.000202 | +0.18% |
| Apr 30, 2025 | $ 0.000202 | +0.30% |
| Apr 29, 2025 | $ 0.000201 | -0.10% |
| Apr 28, 2025 | $ 0.000202 | +0.05% |
| Apr 27, 2025 | $ 0.000202 | +0.05% |
| Apr 26, 2025 | $ 0.000202 | -0.10% |
| Apr 25, 2025 | $ 0.000202 | -0.64% |
| Apr 24, 2025 | $ 0.000203 | +0.30% |
| Apr 23, 2025 | $ 0.000202 | +0.14% |
| Apr 22, 2025 | $ 0.000202 | -0.44% |
| Apr 21, 2025 | $ 0.000203 | -0.10% |
| Apr 20, 2025 | $ 0.000203 | +0.19% |
| Apr 19, 2025 | $ 0.000203 | +0.05% |
| Apr 18, 2025 | $ 0.000203 | -0.01% |
| Apr 17, 2025 | $ 0.000203 | +0.41% |
| Apr 16, 2025 | $ 0.000202 | -0.44% |
| Apr 15, 2025 | $ 0.000203 | +0.42% |
| Apr 14, 2025 | $ 0.000202 | +0.80% |
| Apr 13, 2025 | $ 0.000201 | +0.02% |
| Apr 12, 2025 | $ 0.000201 | -3.78% |
| Apr 11, 2025 | $ 0.000208 | -1.04% |
| Apr 10, 2025 | $ 0.000211 | +2.16% |
| Apr 9, 2025 | $ 0.000206 | -1.01% |
| Apr 8, 2025 | $ 0.000208 | -1.21% |
| Apr 7, 2025 | $ 0.000211 | -1.25% |
| Apr 6, 2025 | $ 0.000213 | -1.72% |
| Apr 5, 2025 | $ 0.000217 | +0.95% |
| Apr 4, 2025 | $ 0.000215 | +0.24% |
| Apr 3, 2025 | $ 0.000215 | -2.37% |
| Apr 2, 2025 | $ 0.00022 | -3.42% |
| Apr 1, 2025 | $ 0.000228 | +0.42% |
| Mar 31, 2025 | $ 0.000227 | -1.00% |
| Mar 30, 2025 | $ 0.000229 | -1.00% |
| Mar 29, 2025 | $ 0.000231 | -8.55% |
| Mar 28, 2025 | $ 0.000253 | -0.15% |
| Mar 27, 2025 | $ 0.000253 | -0.44% |
| Mar 26, 2025 | $ 0.000254 | -0.43% |
| Mar 25, 2025 | $ 0.000255 | +0.43% |
| Mar 24, 2025 | $ 0.000254 | -0.40% |
| Mar 23, 2025 | $ 0.000255 | +0.83% |
| Mar 22, 2025 | $ 0.000253 | +1.53% |
| Mar 21, 2025 | $ 0.000249 | +0.37% |
| Mar 20, 2025 | $ 0.000249 | -1.02% |
| Mar 19, 2025 | $ 0.000251 | -4.97% |
| Mar 18, 2025 | $ 0.000264 | -15.19% |
| Mar 17, 2025 | $ 0.000311 | -6.83% |
| Mar 16, 2025 | $ 0.000334 | +3.99% |