Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 15, 2025 | $0.000311 | -0.17% | ||
| Mar 14, 2025 | $0.000318 | -3.90% | ||
| Mar 13, 2025 | $0.000331 | +1.28% | ||
| Mar 12, 2025 | $0.000327 | +1.36% | ||
| Mar 11, 2025 | $0.000331 | -30.10% | ||
| Mar 10, 2025 | $0.000473 | -3.85% | ||
| Mar 9, 2025 | $0.000492 | -6.37% | ||
| Mar 8, 2025 | $0.000526 | +3.56% | ||
| Mar 7, 2025 | $0.000508 | -2.05% | ||
| Mar 6, 2025 | $0.000518 | -0.42% | ||
| Mar 5, 2025 | $0.000521 | +5.59% | ||
| Mar 4, 2025 | $0.000493 | -9.64% | ||
| Mar 3, 2025 | $0.000546 | -13.08% | ||
| Mar 2, 2025 | $0.000628 | +1.18% | ||
| Mar 1, 2025 | $0.00062 | -10.45% | ||
| Feb 28, 2025 | $0.000693 | -19.02% | ||
| Feb 27, 2025 | $0.00086 | +5.95% | ||
| Feb 26, 2025 | $0.000812 | -46.44% | ||
| Feb 25, 2025 | $0.00152 | -37.14% | ||
| Feb 24, 2025 | $0.00246 | +5.52% | ||
| Feb 23, 2025 | $0.00233 | +60.99% | ||
| Feb 22, 2025 | $0.00145 | -2.35% | ||
| Feb 21, 2025 | $0.00148 | -1.36% | ||
| Feb 20, 2025 | $0.0015 | -12.84% | ||
| Feb 19, 2025 | $0.00172 | -12.46% | ||
| Feb 18, 2025 | $0.00197 | -13.78% | ||
| Feb 17, 2025 | $0.0023 | +6.73% | ||
| Feb 16, 2025 | $0.00215 | -17.02% | ||
| Feb 15, 2025 | $0.0026 | -14.82% | ||
| Feb 14, 2025 | $0.00305 | -8.02% | ||
| Feb 13, 2025 | $0.00333 | -11.56% | ||
| Feb 12, 2025 | $0.00376 | -5.86% | ||
| Feb 11, 2025 | $0.004 | -20.61% | ||
| Feb 10, 2025 | $0.00504 | -2.48% | ||
| Feb 9, 2025 | $0.00516 | -2.17% | ||
| Feb 8, 2025 | $0.00528 | -0.74% | ||
| Feb 7, 2025 | $0.00532 | -4.71% | ||
| Feb 6, 2025 | $0.00558 | -0.91% | ||
| Feb 5, 2025 | $0.00563 | -3.13% | ||
| Feb 4, 2025 | $0.00581 | -0.38% | ||
| Feb 3, 2025 | $0.00584 | -8.83% | ||
| Feb 2, 2025 | $0.0064 | -2.50% | ||
| Feb 1, 2025 | $0.00656 | -0.83% | ||
| Jan 31, 2025 | $0.00662 | -8.88% | ||
| Jan 30, 2025 | $0.00726 | -2.43% | ||
| Jan 29, 2025 | $0.00744 | -2.06% | ||
| Jan 28, 2025 | $0.0076 | -2.32% | ||
| Jan 27, 2025 | $0.00778 | -2.02% | ||
| Jan 26, 2025 | $0.00794 | -1.28% | ||
| Jan 25, 2025 | $0.00805 | -2.49% | ||