MetaTrace Governance Token Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00825
+0.39%
$ 153,439 $ 1,369
Jan 23, 2025 $ 0.00822
-1.31%
$ 152,843 $ 2,535
Jan 22, 2025 $ 0.00833
-1.34%
$ 154,865 $ 2,653
Jan 21, 2025 $ 0.00844
+0.37%
$ 156,966 $ 3,569
Jan 20, 2025 $ 0.00841
-1.37%
$ 156,384 $ 5,509
Jan 19, 2025 $ 0.00853
-1.18%
$ 158,554 $ 8,819
Jan 18, 2025 $ 0.00863
-1.50%
$ 160,442 $ 14,622
Jan 17, 2025 $ 0.00876
-0.33%
$ 162,850 $ 5,292
Jan 16, 2025 $ 0.00879
-0.75%
$ 163,385 $ 10,033
Jan 15, 2025 $ 0.00885
+0.79%
$ 164,627 $ 3,078
Jan 14, 2025 $ 0.00878
-1.80%
$ 163,338 $ 61,564
Jan 13, 2025 $ 0.00894
-1.30%
$ 166,326 $ 9,648
Jan 12, 2025 $ 0.00906
+0.45%
$ 168,523 $ 4,452
Jan 11, 2025 $ 0.00902
-0.05%
$ 167,766 $ 1,379
Jan 10, 2025 $ 0.00903
-0.99%
$ 167,857 $ 4,572
Jan 9, 2025 $ 0.00912
-0.55%
$ 169,542 $ 1,687
Jan 8, 2025 $ 0.00917
-0.69%
$ 170,477 $ 262,871
Jan 7, 2025 $ 0.00923
-2.29%
$ 171,669 $ 13,243
Jan 6, 2025 $ 0.00945
+0.30%
$ 175,718 $ 10,196
Jan 5, 2025 $ 0.00942
-0.42%
$ 175,187 $ 6,073
Jan 4, 2025 $ 0.00946
+0.13%
$ 175,927 $ 1,117
Jan 3, 2025 $ 0.00945
-0.07%
$ 175,695 $ 978
Jan 2, 2025 $ 0.00945
-0.46%
$ 175,816 $ 1,053
Jan 1, 2025 $ 0.0095
+0.09%
$ 176,623 $ 341
Dec 31, 2024 $ 0.00949
-0.29%
$ 176,467 $ 765
Dec 30, 2024 $ 0.00952
+0.36%
$ 176,979 $ 2,276
Dec 29, 2024 $ 0.00948
-0.49%
$ 176,347 $ 4,931
Dec 28, 2024 $ 0.00953
+0.73%
$ 177,218 $ 18,724
Dec 27, 2024 $ 0.00946
-0.41%
$ 175,926 $ 5,248
Dec 26, 2024 $ 0.0095
+0.27%
$ 176,648 $ 14,479
Dec 25, 2024 $ 0.00947
-0.08%
$ 176,165 $ 10,119
Dec 24, 2024 $ 0.00948
-0.21%
$ 176,311 $ 21,034
Dec 23, 2024 $ 0.0095
-0.64%
$ 176,681 $ 41,796
Dec 22, 2024 $ 0.00956
+0.00%
$ 177,825 $ 5,060
Dec 21, 2024 $ 0.00956
-0.70%
$ 177,824 $ 3,607
Dec 20, 2024 $ 0.00963
-0.72%
$ 179,083 $ 8,022
Dec 19, 2024 $ 0.0097
-0.70%
$ 180,378 $ 61,802
Dec 18, 2024 $ 0.00977
-0.52%
$ 181,653 $ 60,162
Dec 17, 2024 $ 0.00982
-1.27%
$ 182,601 $ 108,769
Dec 16, 2024 $ 0.00995
-16.57%
$ 184,957 $ 98,107
Dec 15, 2024 $ 0.0119
-3.53%
$ 221,696 $ 69,145
Dec 14, 2024 $ 0.0124
-5.36%
$ 229,810 $ 75,950
Dec 13, 2024 $ 0.0131
+14.07%
$ 242,818 $ 91,501
Dec 12, 2024 $ 0.0114
-0.75%
$ 212,862 $ 2,885
Dec 11, 2024 $ 0.0115
+0.19%
$ 214,476 $ 4,651
Dec 10, 2024 $ 0.0115
-0.13%
$ 214,061 $ 3,043
Dec 9, 2024 $ 0.0115
-1.14%
$ 214,337 $ 4,966
Dec 8, 2024 $ 0.0117
-0.07%
$ 216,810 $ 2,478
Dec 7, 2024 $ 0.0117
+0.00%
$ 216,971 $ 5,003
Dec 6, 2024 $ 0.0117
-1.53%
$ 216,965 $ 5,442