Coinranking
MetaTrace Governance Token Historical Data
TRC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2024 | $0.0118 | +0.16% | ||
| Dec 4, 2024 | $0.0118 | -0.23% | ||
| Dec 3, 2024 | $0.0119 | -0.63% | ||
| Dec 2, 2024 | $0.0119 | -2.07% | ||
| Dec 1, 2024 | $0.0122 | +0.10% | ||
| Nov 30, 2024 | $0.0122 | +0.77% | ||
| Nov 29, 2024 | $0.0121 | -2.15% | ||
| Nov 28, 2024 | $0.0123 | -1.13% | ||
| Nov 27, 2024 | $0.0125 | +0.25% | ||
| Nov 26, 2024 | $0.0125 | -6.74% | ||
| Nov 25, 2024 | $0.0134 | -0.67% | ||
| Nov 24, 2024 | $0.0134 | -1.06% | ||
| Nov 23, 2024 | $0.0136 | -0.31% | ||
| Nov 22, 2024 | $0.0136 | -0.38% | ||
| Nov 21, 2024 | $0.0137 | -0.45% | ||
| Nov 20, 2024 | $0.0137 | +0.56% | ||
| Nov 19, 2024 | $0.0137 | +2.14% | ||
| Nov 18, 2024 | $0.0134 | +13.44% | ||
| Nov 17, 2024 | $0.0118 | -3.06% | ||
| Nov 16, 2024 | $0.0122 | -1.74% | ||
| Nov 15, 2024 | $0.0124 | +2.02% | ||
| Nov 14, 2024 | $0.0121 | -0.95% | ||
| Nov 13, 2024 | $0.0123 | +4.93% | ||
| Nov 12, 2024 | $0.0117 | -14.69% | ||
| Nov 11, 2024 | $0.0137 | -5.72% | ||
| Nov 10, 2024 | $0.0145 | +0.81% | ||
| Nov 9, 2024 | $0.0144 | -6.23% | ||
| Nov 8, 2024 | $0.0154 | -1.80% | ||
| Nov 7, 2024 | $0.0156 | -0.46% | ||
| Nov 6, 2024 | $0.0157 | -0.83% | ||
| Nov 5, 2024 | $0.0158 | -0.24% | ||
| Nov 4, 2024 | $0.0159 | +0.12% | ||
| Nov 3, 2024 | $0.0159 | -2.45% | ||
| Nov 2, 2024 | $0.0163 | -0.59% | ||
| Nov 1, 2024 | $0.0164 | +0.67% | ||
| Oct 31, 2024 | $0.0163 | +0.38% | ||
| Oct 30, 2024 | $0.0162 | +1.26% | ||
| Oct 29, 2024 | $0.016 | +0.18% | ||
| Oct 28, 2024 | $0.0159 | +1.99% | ||
| Oct 27, 2024 | $0.0156 | -0.19% | ||
| Oct 26, 2024 | $0.0157 | +0.50% | ||
| Oct 25, 2024 | $0.0156 | -0.94% | ||
| Oct 24, 2024 | $0.0157 | +1.77% | ||
| Oct 23, 2024 | $0.0155 | -0.64% | ||
| Oct 22, 2024 | $0.0156 | -1.35% | ||
| Oct 21, 2024 | $0.0158 | -6.62% | ||
| Oct 20, 2024 | $0.0169 | -0.40% | ||
| Oct 19, 2024 | $0.017 | +0.87% | ||
| Oct 18, 2024 | $0.0168 | -0.29% | ||
| Oct 17, 2024 | $0.0169 | -0.69% | ||