MetaTrace Governance Token Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0118
+0.16%
$ 220,330 $ 1,443
Dec 4, 2024 $ 0.0118
-0.23%
$ 219,917 $ 3,229
Dec 3, 2024 $ 0.0119
-0.63%
$ 220,416 $ 4,473
Dec 2, 2024 $ 0.0119
-2.07%
$ 221,809 $ 5,821
Dec 1, 2024 $ 0.0122
+0.10%
$ 226,503 $ 1,362
Nov 30, 2024 $ 0.0122
+0.77%
$ 226,282 $ 8,904
Nov 29, 2024 $ 0.0121
-2.15%
$ 224,610 $ 4,583
Nov 28, 2024 $ 0.0123
-1.13%
$ 229,471 $ 2,280
Nov 27, 2024 $ 0.0125
+0.25%
$ 232,103 $ 4,400
Nov 26, 2024 $ 0.0125
-6.74%
$ 231,520 $ 10,591
Nov 25, 2024 $ 0.0134
-0.67%
$ 248,255 $ 7,605
Nov 24, 2024 $ 0.0134
-1.06%
$ 249,940 $ 63,756
Nov 23, 2024 $ 0.0136
-0.31%
$ 252,614 $ 743
Nov 22, 2024 $ 0.0136
-0.38%
$ 253,411 $ 1,238
Nov 21, 2024 $ 0.0137
-0.45%
$ 254,383 $ 1,700
Nov 20, 2024 $ 0.0137
+0.56%
$ 255,538 $ 9,252
Nov 19, 2024 $ 0.0137
+2.14%
$ 254,117 $ 100,899
Nov 18, 2024 $ 0.0134
+13.44%
$ 248,782 $ 37,348
Nov 17, 2024 $ 0.0118
-3.06%
$ 219,313 $ 30,217
Nov 16, 2024 $ 0.0122
-1.74%
$ 226,227 $ 18,938
Nov 15, 2024 $ 0.0124
+2.02%
$ 230,236 $ 21,449
Nov 14, 2024 $ 0.0121
-0.95%
$ 225,674 $ 653,374
Nov 13, 2024 $ 0.0123
+4.93%
$ 227,844 $ 300,283
Nov 12, 2024 $ 0.0117
-14.69%
$ 217,143 $ 204,853
Nov 11, 2024 $ 0.0137
-5.72%
$ 254,542 $ 70,218
Nov 10, 2024 $ 0.0145
+0.81%
$ 269,998 $ 69,971
Nov 9, 2024 $ 0.0144
-6.23%
$ 267,817 $ 117,235
Nov 8, 2024 $ 0.0154
-1.80%
$ 285,606 $ 61,763
Nov 7, 2024 $ 0.0156
-0.46%
$ 290,845 $ 36,497
Nov 6, 2024 $ 0.0157
-0.83%
$ 292,199 $ 25,891
Nov 5, 2024 $ 0.0158
-0.24%
$ 294,659 $ 5,551
Nov 4, 2024 $ 0.0159
+0.12%
$ 295,365 $ 2,121
Nov 3, 2024 $ 0.0159
-2.45%
$ 295,007 $ 6,296
Nov 2, 2024 $ 0.0163
-0.59%
$ 302,431 $ 1,808
Nov 1, 2024 $ 0.0164
+0.67%
$ 304,228 $ 20,864
Oct 31, 2024 $ 0.0163
+0.38%
$ 302,186 $ 42,657
Oct 30, 2024 $ 0.0162
+1.26%
$ 300,635 $ 11,461
Oct 29, 2024 $ 0.016
+0.18%
$ 296,902 $ 5,371
Oct 28, 2024 $ 0.0159
+1.99%
$ 296,371 $ 36,493
Oct 27, 2024 $ 0.0156
-0.19%
$ 290,591 $ 81,991
Oct 26, 2024 $ 0.0157
+0.50%
$ 291,153 $ 83,776
Oct 25, 2024 $ 0.0156
-0.94%
$ 289,712 $ 110,208
Oct 24, 2024 $ 0.0157
+1.77%
$ 292,455 $ 144,534
Oct 23, 2024 $ 0.0155
-0.64%
$ 287,360 $ 90,546
Oct 22, 2024 $ 0.0156
-1.35%
$ 289,213 $ 92,085
Oct 21, 2024 $ 0.0158
-6.62%
$ 293,176 $ 135,138
Oct 20, 2024 $ 0.0169
-0.40%
$ 313,957 $ 28,377
Oct 19, 2024 $ 0.017
+0.87%
$ 315,225 $ 29,146
Oct 18, 2024 $ 0.0168
-0.29%
$ 312,879 $ 19,615
Oct 17, 2024 $ 0.0169
-0.69%
$ 313,796 $ 20,473