MetaTrace Governance Token Historical Data

TRC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.017
+0.51%
$ 315,976 $ 31,818
Oct 15, 2024 $ 0.0169
+2.98%
$ 314,637 $ 7,973
Oct 14, 2024 $ 0.0164
-2.09%
$ 305,532 $ 1,876
Oct 13, 2024 $ 0.0168
-0.20%
$ 312,066 $ 410
Oct 12, 2024 $ 0.0168
+1.75%
$ 312,706 $ 1,901
Oct 11, 2024 $ 0.0165
+0.20%
$ 307,324 $ 1,858
Oct 10, 2024 $ 0.0165
-3.31%
$ 306,708 $ 168,087
Oct 9, 2024 $ 0.0171
-1.52%
$ 317,169 $ 374,046
Oct 8, 2024 $ 0.0173
-2.86%
$ 322,155 $ 358,675
Oct 7, 2024 $ 0.0178
-1.76%
$ 331,515 $ 355,992
Oct 6, 2024 $ 0.0181
+5.53%
$ 337,359 $ 327,135
Oct 5, 2024 $ 0.0172
+0.12%
$ 319,674 $ 329,276
Oct 4, 2024 $ 0.0172
+0.66%
$ 319,280 $ 352,836
Oct 3, 2024 $ 0.0171
-3.77%
$ 317,385 $ 330,941
Oct 2, 2024 $ 0.0175
-1.52%
$ 324,538 $ 374,753
Oct 1, 2024 $ 0.0177
-6.12%
$ 329,545 $ 305,713
Sep 30, 2024 $ 0.0189
+6.24%
$ 351,815 $ 338,575
Sep 29, 2024 $ 0.0178
+7.24%
$ 330,999 $ 330,987
Sep 28, 2024 $ 0.0166
-0.59%
$ 308,731 $ 431,002
Sep 27, 2024 $ 0.0167
+1.30%
$ 310,313 $ 416,178
Sep 26, 2024 $ 0.0165
+1.38%
$ 306,600 $ 378,842
Sep 25, 2024 $ 0.0163
+0.83%
$ 302,539 $ 418,343
Sep 24, 2024 $ 0.0161
-3.45%
$ 300,040 $ 373,235
Sep 23, 2024 $ 0.0167
+3.19%
$ 310,781 $ 354,183
Sep 22, 2024 $ 0.0163
-2.52%
$ 302,446 $ 383,497
Sep 21, 2024 $ 0.0167
+0.28%
$ 310,239 $ 341,690
Sep 20, 2024 $ 0.0166
+3.04%
$ 309,104 $ 395,132
Sep 19, 2024 $ 0.016
-2.28%
$ 298,132 $ 365,740
Sep 18, 2024 $ 0.0164
-0.57%
$ 305,153 $ 400,171
Sep 17, 2024 $ 0.0165
+1.49%
$ 307,281 $ 393,789
Sep 16, 2024 $ 0.0163
-0.07%
$ 303,022 $ 370,578
Sep 15, 2024 $ 0.0163
+0.24%
$ 303,222 $ 401,975
Sep 14, 2024 $ 0.0163
-0.99%
$ 302,631 $ 359,002
Sep 13, 2024 $ 0.0164
+1.45%
$ 305,678 $ 354,340
Sep 12, 2024 $ 0.0162
-0.86%
$ 301,308 $ 312,225
Sep 11, 2024 $ 0.0163
+5.75%
$ 303,808 $ 293,278
Sep 10, 2024 $ 0.0154
-2.28%
$ 287,274 $ 338,937
Sep 9, 2024 $ 0.0158
+1.49%
$ 293,597 $ 338,643
Sep 8, 2024 $ 0.0156
+0.43%
$ 289,469 $ 351,541
Sep 7, 2024 $ 0.0155
-2.84%
$ 288,127 $ 304,838
Sep 6, 2024 $ 0.016
-3.47%
$ 297,242 $ 314,092
Sep 5, 2024 $ 0.0166
+4.04%
$ 308,159 $ 344,749
Sep 4, 2024 $ 0.0159
-0.63%
$ 296,103 $ 322,866
Sep 3, 2024 $ 0.016
-0.96%
$ 298,223 $ 318,957
Sep 2, 2024 $ 0.0162
-0.50%
$ 301,120 $ 313,766
Sep 1, 2024 $ 0.0163
-1.14%
$ 302,645 $ 352,384
Aug 31, 2024 $ 0.0165
+1.72%
$ 306,238 $ 344,912
Aug 30, 2024 $ 0.0162
-0.02%
$ 301,409 $ 369,168
Aug 29, 2024 $ 0.0162
-1.83%
$ 301,456 $ 370,923
Aug 28, 2024 $ 0.0165
+2.69%
$ 307,086 $ 360,568