MetaTrace Governance Token Historical Data

TRC
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000095
-5.47%
$ -- $ 486
Aug 11 $ 0.0001
-49.60%
$ 1,869 $ 859
Aug 4 $ 0.000199
+24.69%
$ -- $ 801
Jul 28 $ 0.00016
+0.00%
$ 2,975 $ 75
Jul 21 $ 0.000153
-45.88%
$ 2,983 $ 91
Jul 14 $ 0.00021
+18.72%
$ 5,261 $ 1,258
Jul 7 $ 0.000179
+16.72%
$ 3,288 $ 1,808
Jun 30 $ 0.000153
-27.06%
$ 2,847 $ 400
Jun 23 $ 0.000209
+3.21%
$ 3,903 $ 774
Jun 16 $ 0.000151
-18.22%
$ 3,762 $ 930
Jun 9 $ 0.000138
-26.36%
$ 2,516 $ 757
Jun 2 $ 0.000171
+29.24%
$ 3,477 $ 2,285
May 26 $ 0.000133
+9.49%
$ 2,468 $ 7,615
May 19 $ 0.000114
+4.01%
$ 2,254 $ 5,771
May 12 $ 0.000112
-44.37%
$ 2,038 $ 8,670
May 5 $ 0.000201
+0.75%
$ 3,738 $ 48,420
Apr 28 $ 0.000199
-1.14%
$ 3,706 $ 56,018
Apr 21 $ 0.000202
-0.83%
$ 3,749 $ 53,961
Apr 14 $ 0.000203
+1.23%
$ 3,780 $ 10,110
Apr 7 $ 0.000201
-6.06%
$ 3,729 $ 4,974
Mar 31 $ 0.000217
-5.14%
$ 3,969 $ 6,321
Mar 24 $ 0.000231
-9.46%
$ 4,257 $ 3,887
Mar 17 $ 0.000253
-24.16%
$ 4,749 $ 17,050
Mar 10 $ 0.000311
-36.80%
$ 6,211 $ 59,606
Mar 3 $ 0.000526
-16.23%
$ 9,155 $ 87,243
Feb 24 $ 0.000628
-73.04%
$ 11,672 $ 1.29 million
Feb 17 $ 0.00145
-32.86%
$ 43,301 $ 182,740
Feb 10 $ 0.0026
-49.72%
$ 40,059 $ 624,062
Feb 3 $ 0.00528
-17.55%
$ 96,016 $ 28,349
Jan 27 $ 0.0064
-19.41%
$ 119,024 $ 34,630
Jan 20 $ 0.00805
-5.64%
$ 147,700 $ 20,372
Jan 13 $ 0.00863
-4.80%
$ 158,554 $ 104,236
Jan 6 $ 0.00902
-4.24%
$ 168,523 $ 293,948
Dec 30 $ 0.00946
-0.24%
$ 175,187 $ 6,531
Dec 23 $ 0.00953
-0.34%
$ 176,347 $ 111,401
Dec 16 $ 0.00956
-19.79%
$ 177,825 $ 340,469
Dec 9 $ 0.0124
+6.00%
$ 221,696 $ 182,996
Dec 2 $ 0.0117
-4.21%
$ 216,810 $ 25,410
Nov 25 $ 0.0122
-9.38%
$ 226,503 $ 39,725
Nov 18 $ 0.0136
+15.18%
$ 249,940 $ 151,180
Nov 11 $ 0.0122
-16.21%
$ 219,313 $ 1.27 million
Nov 4 $ 0.0144
-9.22%
$ 269,998 $ 249,059
Oct 28 $ 0.0159
+1.52%
$ 295,007 $ 124,949
Oct 21 $ 0.0157
-7.26%
$ 290,591 $ 656,287
Oct 14 $ 0.0169
+0.61%
$ 313,957 $ 139,279
Oct 7 $ 0.0168
-7.33%
$ 312,066 $ 1.26 million
Sep 30 $ 0.0172
-3.47%
$ 337,359 $ 2.03 million
Sep 23 $ 0.0166
+2.51%
$ 330,999 $ 2.37 million
Sep 16 $ 0.0167
+2.31%
$ 302,446 $ 2.27 million
Sep 9 $ 0.0163
+4.62%
$ 303,222 $ 2 million
Download