Business Boss Chain Historical Data

BBOS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.00599
+20.06%
$ -- $ 1
May 24, 2020 $ 0.00499
-0.41%
$ -- $ 0
May 23, 2020 $ 0.00501
+0.05%
$ -- $ 0
May 22, 2020 $ 0.00501
+0.05%
$ -- $ 0
May 21, 2020 $ 0.005
+0.12%
$ -- $ 0
May 20, 2020 $ 0.005
-44.43%
$ -- $ 0
May 19, 2020 $ 0.009
-0.04%
$ -- $ 12
May 18, 2020 $ 0.009
-0.04%
$ -- $ 12
May 17, 2020 $ 0.00901
+0.14%
$ -- $ 12
May 16, 2020 $ 0.00899
-0.44%
$ -- $ 0
May 15, 2020 $ 0.00904
+0.64%
$ -- $ 0
May 14, 2020 $ 0.00898
-0.01%
$ -- $ 0
May 13, 2020 $ 0.00898
-0.35%
$ -- $ 0
May 12, 2020 $ 0.00901
+0.05%
$ -- $ 4
May 11, 2020 $ 0.00901
-0.03%
$ -- $ 4
May 10, 2020 $ 0.00901
-0.20%
$ -- $ 4
May 9, 2020 $ 0.00902
+0.05%
$ -- $ 5
May 8, 2020 $ 0.00902
+0.12%
$ -- $ 5
May 7, 2020 $ 0.00901
-0.16%
$ -- $ 5
May 6, 2020 $ 0.00901
+0.38%
$ -- $ 5
May 5, 2020 $ 0.00898
-0.31%
$ -- $ 5
May 4, 2020 $ 0.009
+0.10%
$ -- $ 5
May 3, 2020 $ 0.009
+0.14%
$ -- $ 5
May 2, 2020 $ 0.00898
-0.33%
$ -- $ 5
May 1, 2020 $ 0.00901
+0.17%
$ -- $ 5
Apr 30, 2020 $ 0.009
-30.94%
$ -- $ 5
Apr 29, 2020 $ 0.013
-0.05%
$ -- $ 2
Apr 28, 2020 $ 0.013
+62.62%
$ -- $ 2
Apr 27, 2020 $ 0.00801
-10.95%
$ -- $ 50
Apr 26, 2020 $ 0.009
+0.21%
$ -- $ 49
Apr 25, 2020 $ 0.00898
-0.40%
$ -- $ 32
Apr 24, 2020 $ 0.00901
-0.35%
$ -- $ 32
Apr 23, 2020 $ 0.00905
+0.43%
$ -- $ 14
Apr 22, 2020 $ 0.00901
-0.02%
$ -- $ 14
Apr 21, 2020 $ 0.00901
+0.24%
$ -- $ 14
Apr 20, 2020 $ 0.00899
-0.27%
$ -- $ 14
Apr 19, 2020 $ 0.00902
+0.26%
$ -- $ 14
Apr 18, 2020 $ 0.00899
-0.19%
$ -- $ 14
Apr 17, 2020 $ 0.00901
+0.10%
$ -- $ 14
Apr 16, 2020 $ 0.009
+0.07%
$ -- $ 14
Apr 15, 2020 $ 0.009
+0.23%
$ -- $ 24
Apr 14, 2020 $ 0.00898
+12.19%
$ -- $ 24
Apr 13, 2020 $ 0.008
-0.43%
$ -- $ 9
Apr 12, 2020 $ 0.00803
+0.62%
$ -- $ 9
Apr 11, 2020 $ 0.00798
-46.84%
$ -- $ 9
Apr 10, 2020 $ 0.015
-0.04%
$ -- $ 165
Apr 9, 2020 $ 0.015
+0.24%
$ -- $ 165
Apr 8, 2020 $ 0.015
+24.84%
$ -- $ 164
Apr 7, 2020 $ 0.012
-25.06%
$ -- $ 30
Apr 6, 2020 $ 0.016
-0.05%
$ -- $ 74