Business Boss Chain Historical Data

BBOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.016
-0.07%
$ -- $ 74
Apr 4, 2020 $ 0.016
+45.58%
$ -- $ 74
Apr 3, 2020 $ 0.011
-21.39%
$ -- $ 6
Apr 2, 2020 $ 0.014
-0.75%
$ -- $ 79
Apr 1, 2020 $ 0.0141
+0.79%
$ -- $ 79
Mar 31, 2020 $ 0.014
-0.01%
$ -- $ 238
Mar 30, 2020 $ 0.014
+133.17%
$ -- $ 238
Mar 29, 2020 $ 0.00601
-59.94%
$ -- $ 102
Mar 28, 2020 $ 0.015
-0.26%
$ -- $ 21
Mar 27, 2020 $ 0.015
+0.40%
$ -- $ 21
Mar 26, 2020 $ 0.015
-6.57%
$ -- $ 0
Mar 25, 2020 $ 0.016
-0.12%
$ -- $ 14
Mar 24, 2020 $ 0.0161
+23.36%
$ -- $ 14
Mar 23, 2020 $ 0.013
+0.07%
$ -- $ 0
Mar 22, 2020 $ 0.013
-0.17%
$ -- $ 0
Mar 21, 2020 $ 0.013
-18.68%
$ -- $ 0
Mar 20, 2020 $ 0.016
+34.13%
$ -- $ 13
Mar 19, 2020 $ 0.012
-24.18%
$ -- $ 10
Mar 18, 2020 $ 0.0158
+0.64%
$ -- $ 62
Mar 17, 2020 $ 0.0157
+30.02%
$ -- $ 61
Mar 16, 2020 $ 0.012
-29.15%
$ -- $ 30
Mar 15, 2020 $ 0.017
-5.32%
$ -- $ 18
Mar 14, 2020 $ 0.018
-5.80%
$ -- $ 64
Mar 13, 2020 $ 0.0191
+5.70%
$ -- $ 208
Mar 12, 2020 $ 0.0181
-4.69%
$ -- $ 10
Mar 11, 2020 $ 0.019
-5.02%
$ -- $ 33
Mar 10, 2020 $ 0.02
+66.60%
$ -- $ 28
Mar 9, 2020 $ 0.012
+20.04%
$ -- $ 24
Mar 8, 2020 $ 0.01
-22.93%
$ -- $ 19
Mar 7, 2020 $ 0.013
-38.10%
$ -- $ 0
Mar 6, 2020 $ 0.021
+199.83%
$ -- $ 0
Mar 5, 2020 $ 0.00701
-0.07%
$ -- $ 54
Mar 4, 2020 $ 0.00702
-69.56%
$ -- $ 54
Mar 3, 2020 $ 0.023
+27.97%
$ -- $ 182
Mar 2, 2020 $ 0.018
-0.13%
$ -- $ 410
Mar 1, 2020 $ 0.018
-10.25%
$ -- $ 410
Feb 29, 2020 $ 0.0201
+0.23%
$ -- $ 3
Feb 28, 2020 $ 0.02
+5.07%
$ -- $ 3
Feb 27, 2020 $ 0.019
+72.45%
$ -- $ 600
Feb 26, 2020 $ 0.011
-47.52%
$ -- $ 2
Feb 25, 2020 $ 0.021
+31.00%
$ -- $ 4
Feb 24, 2020 $ 0.016
+6.81%
$ -- $ 2
Feb 23, 2020 $ 0.015
-0.20%
$ -- $ 20
Feb 22, 2020 $ 0.015
+0.10%
$ -- $ 199
Feb 21, 2020 $ 0.015
-11.71%
$ -- $ 41
Feb 20, 2020 $ 0.017
+13.31%
$ -- $ 48
Feb 19, 2020 $ 0.015
+0.05%
$ -- $ 17
Feb 18, 2020 $ 0.015
-6.22%
$ -- $ 83
Feb 17, 2020 $ 0.016
+14.37%
$ -- $ 231
Feb 16, 2020 $ 0.014
-6.66%
$ -- $ 209