Business Boss Chain Historical Data

BBOS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $0.016
-0.07%
$-- $74
Apr 4, 2020 $0.016
+45.58%
$-- $74
Apr 3, 2020 $0.011
-21.39%
$-- $6
Apr 2, 2020 $0.014
-0.75%
$-- $79
Apr 1, 2020 $0.0141
+0.79%
$-- $79
Mar 31, 2020 $0.014
-0.01%
$-- $238
Mar 30, 2020 $0.014
+133.17%
$-- $238
Mar 29, 2020 $0.00601
-59.94%
$-- $102
Mar 28, 2020 $0.015
-0.26%
$-- $21
Mar 27, 2020 $0.015
+0.40%
$-- $21
Mar 26, 2020 $0.015
-6.57%
$-- $0
Mar 25, 2020 $0.016
-0.12%
$-- $14
Mar 24, 2020 $0.0161
+23.36%
$-- $14
Mar 23, 2020 $0.013
+0.07%
$-- $0
Mar 22, 2020 $0.013
-0.17%
$-- $0
Mar 21, 2020 $0.013
-18.68%
$-- $0
Mar 20, 2020 $0.016
+34.13%
$-- $13
Mar 19, 2020 $0.012
-24.18%
$-- $10
Mar 18, 2020 $0.0158
+0.64%
$-- $62
Mar 17, 2020 $0.0157
+30.02%
$-- $61
Mar 16, 2020 $0.012
-29.15%
$-- $30
Mar 15, 2020 $0.017
-5.32%
$-- $18
Mar 14, 2020 $0.018
-5.80%
$-- $64
Mar 13, 2020 $0.0191
+5.70%
$-- $208
Mar 12, 2020 $0.0181
-4.69%
$-- $10
Mar 11, 2020 $0.019
-5.02%
$-- $33
Mar 10, 2020 $0.02
+66.60%
$-- $28
Mar 9, 2020 $0.012
+20.04%
$-- $24
Mar 8, 2020 $0.01
-22.93%
$-- $19
Mar 7, 2020 $0.013
-38.10%
$-- $0
Mar 6, 2020 $0.021
+199.83%
$-- $0
Mar 5, 2020 $0.00701
-0.07%
$-- $54
Mar 4, 2020 $0.00702
-69.56%
$-- $54
Mar 3, 2020 $0.023
+27.97%
$-- $182
Mar 2, 2020 $0.018
-0.13%
$-- $410
Mar 1, 2020 $0.018
-10.25%
$-- $410
Feb 29, 2020 $0.0201
+0.23%
$-- $3
Feb 28, 2020 $0.02
+5.07%
$-- $3
Feb 27, 2020 $0.019
+72.45%
$-- $600
Feb 26, 2020 $0.011
-47.52%
$-- $2
Feb 25, 2020 $0.021
+31.00%
$-- $4
Feb 24, 2020 $0.016
+6.81%
$-- $2
Feb 23, 2020 $0.015
-0.20%
$-- $20
Feb 22, 2020 $0.015
+0.10%
$-- $199
Feb 21, 2020 $0.015
-11.71%
$-- $41
Feb 20, 2020 $0.017
+13.31%
$-- $48
Feb 19, 2020 $0.015
+0.05%
$-- $17
Feb 18, 2020 $0.015
-6.22%
$-- $83
Feb 17, 2020 $0.016
+14.37%
$-- $231
Feb 16, 2020 $0.014
-6.66%
$-- $209