Business Boss Chain Historical Data

BBOS Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $0.00599
+20.06%
$-- $1
May 24, 2020 $0.00499
-0.41%
$-- $0
May 23, 2020 $0.00501
+0.05%
$-- $0
May 22, 2020 $0.00501
+0.05%
$-- $0
May 21, 2020 $0.005
+0.12%
$-- $0
May 20, 2020 $0.005
-44.43%
$-- $0
May 19, 2020 $0.009
-0.04%
$-- $12
May 18, 2020 $0.009
-0.04%
$-- $12
May 17, 2020 $0.00901
+0.14%
$-- $12
May 16, 2020 $0.00899
-0.44%
$-- $0
May 15, 2020 $0.00904
+0.64%
$-- $0
May 14, 2020 $0.00898
-0.01%
$-- $0
May 13, 2020 $0.00898
-0.35%
$-- $0
May 12, 2020 $0.00901
+0.05%
$-- $4
May 11, 2020 $0.00901
-0.03%
$-- $4
May 10, 2020 $0.00901
-0.20%
$-- $4
May 9, 2020 $0.00902
+0.05%
$-- $5
May 8, 2020 $0.00902
+0.12%
$-- $5
May 7, 2020 $0.00901
-0.16%
$-- $5
May 6, 2020 $0.00901
+0.38%
$-- $5
May 5, 2020 $0.00898
-0.31%
$-- $5
May 4, 2020 $0.009
+0.10%
$-- $5
May 3, 2020 $0.009
+0.14%
$-- $5
May 2, 2020 $0.00898
-0.33%
$-- $5
May 1, 2020 $0.00901
+0.17%
$-- $5
Apr 30, 2020 $0.009
-30.94%
$-- $5
Apr 29, 2020 $0.013
-0.05%
$-- $2
Apr 28, 2020 $0.013
+62.62%
$-- $2
Apr 27, 2020 $0.00801
-10.95%
$-- $50
Apr 26, 2020 $0.009
+0.21%
$-- $49
Apr 25, 2020 $0.00898
-0.40%
$-- $32
Apr 24, 2020 $0.00901
-0.35%
$-- $32
Apr 23, 2020 $0.00905
+0.43%
$-- $14
Apr 22, 2020 $0.00901
-0.02%
$-- $14
Apr 21, 2020 $0.00901
+0.24%
$-- $14
Apr 20, 2020 $0.00899
-0.27%
$-- $14
Apr 19, 2020 $0.00902
+0.26%
$-- $14
Apr 18, 2020 $0.00899
-0.19%
$-- $14
Apr 17, 2020 $0.00901
+0.10%
$-- $14
Apr 16, 2020 $0.009
+0.07%
$-- $14
Apr 15, 2020 $0.009
+0.23%
$-- $24
Apr 14, 2020 $0.00898
+12.19%
$-- $24
Apr 13, 2020 $0.008
-0.43%
$-- $9
Apr 12, 2020 $0.00803
+0.62%
$-- $9
Apr 11, 2020 $0.00798
-46.84%
$-- $9
Apr 10, 2020 $0.015
-0.04%
$-- $165
Apr 9, 2020 $0.015
+0.24%
$-- $165
Apr 8, 2020 $0.015
+24.84%
$-- $164
Apr 7, 2020 $0.012
-25.06%
$-- $30
Apr 6, 2020 $0.016
-0.05%
$-- $74