Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 127,565.29
+0.19%
$ 15,708 $ 1
Dec 21, 6 PM $ 127,058.73
-0.21%
$ 15,646 $ 1
Dec 21, 5 PM $ 127,133.66
+0.12%
$ 15,655 $ 1
Dec 21, 4 PM $ 127,003.49
+0.27%
$ 15,639 $ 1
Dec 21, 3 PM $ 126,708.9
+0.12%
$ 15,603 $ 1
Dec 21, 2 PM $ 126,551.24
+0.31%
$ 15,584 $ 1
Dec 21, 1 PM $ 126,335.04
-0.93%
$ 15,557 $ 1
Dec 21, 12 PM $ 127,984.18
+0.14%
$ 15,760 $ 1
Dec 21, 11 AM $ 127,869.5
-0.01%
$ 15,746 $ 1
Dec 21, 10 AM $ 128,088.54
+0.08%
$ 15,773 $ 1
Dec 21, 9 AM $ 127,815.47
+0.14%
$ 15,739 $ 1
Dec 21, 8 AM $ 127,371.49
+0.31%
$ 15,685 $ 1
Dec 21, 7 AM $ 126,989.5
+0.00%
$ 15,638 $ 1
Dec 21, 6 AM $ 127,030.7
+0.10%
$ 15,643 $ 1
Dec 21, 5 AM $ 126,954.38
+0.01%
$ 15,633 $ 1
Dec 21, 4 AM $ 127,042.08
+0.21%
$ 15,644 $ 1
Dec 21, 3 AM $ 126,866.39
+0.27%
$ 15,622 $ 1
Dec 21, 2 AM $ 126,593.25
-0.03%
$ 15,589 $ 1
Dec 21, 1 AM $ 126,910.7
-0.14%
$ 15,628 $ 1
Dec 20, 6 PM $ 110,749.46
-0.03%
$ 13,638 $ 1
Dec 20, 5 PM $ 110,834
+0.10%
$ 13,648 $ 1
Dec 20, 4 PM $ 110,725.81
+0.00%
$ 13,635 $ 1
Dec 20, 3 PM $ 110,650.45
-0.14%
$ 13,626 $ 1
Dec 20, 2 PM $ 110,718.95
-0.15%
$ 13,634 $ 1
Dec 20, 1 PM $ 110,574.25
-0.53%
$ 13,616 $ 1
Dec 20, 12 PM $ 111,159.63
+0.10%
$ 13,688 $ 1
Dec 20, 11 AM $ 111,103.35
+0.29%
$ 13,681 $ 1
Dec 20, 10 AM $ 110,753.53
-0.27%
$ 13,638 $ 1
Dec 20, 9 AM $ 111,065.39
+0.03%
$ 13,677 $ 1
Dec 20, 8 AM $ 111,129.61
+0.23%
$ 13,685 $ 1
Dec 20, 7 AM $ 110,914.54
+0.00%
$ 13,658 $ 1
Dec 20, 6 AM $ 110,980.16
-0.01%
$ 13,666 $ 1
Dec 20, 5 AM $ 111,111.52
+0.07%
$ 13,682 $ 1
Dec 20, 4 AM $ 111,089.19
-0.17%
$ 13,680 $ 1
Dec 20, 3 AM $ 111,267.1
+0.18%
$ 13,702 $ 1
Dec 20, 2 AM $ 110,792.44
+0.05%
$ 13,643 $ 1
Dec 20, 1 AM $ 110,802.27
+0.09%
$ 13,644 $ 1
Dec 20, 12 AM $ 110,785.29
-0.14%
$ 13,642 $ 1
Dec 19, 11 PM $ 110,980.73
-0.22%
$ 13,666 $ 1
Dec 19, 10 PM $ 111,230.82
+0.26%
$ 13,697 $ 1
Dec 19, 9 PM $ 110,956.43
-0.32%
$ 13,663 $ 1
Dec 19, 8 PM $ 111,193.55
+0.05%
$ 13,692 $ 1
Dec 19, 3 AM $ 108,402.88
+0.13%
$ 13,349 $ 0
Dec 19, 2 AM $ 108,260.36
+0.48%
$ 13,331 $ 0
Dec 19, 1 AM $ 107,780.82
+0.09%
$ 13,272 $ 0
Dec 19, 12 AM $ 107,818.57
-0.16%
$ 13,277 $ 0
Dec 18, 11 PM $ 108,101.83
+0.17%
$ 13,312 $ 0
Dec 18, 10 PM $ 108,022.83
+0.12%
$ -- $ 0
Dec 18, 9 PM $ 107,813.73
+1.00%
$ -- $ 0
Dec 18, 8 PM $ 106,467.87
-0.05%
$ -- $ 0