鸡鸡币 Historical Data

CCB
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.0000167
-0.02%
$ -- $ 5,638
Jun 2024 $ 0.0000321
-43.89%
$ -- $ 43,613
May 2024 $ 0.0000515
-9.96%
$ -- $ 10,083
Apr 2024 $ 0.0000573
-32.55%
$ 538,590 $ 112,483
Mar 2024 $ 0.000085
+53.31%
$ 798,164 $ 607,816
Feb 2024 $ 0.0000577
-20.99%
$ -- $ 1.04 million
Jan 2024 $ 0.0000731
-17.30%
$ 686,570 $ 1.02 million
Download