鸡鸡币 Historical Data

CCB
Download
Date Close Price change Market cap Trading volume
Aug 26, 2024 $0.0000167
-0.28%
$-- $2,814
Aug 25, 2024 $0.0000168
+0.23%
$157,420 $2,824
Jun 14, 2024 $0.0000321
-0.10%
$-- $8,511
Jun 13, 2024 $0.0000322
+0.82%
$302,053 $11,208
Jun 9, 2024 $0.0000442
+0.00%
$-- $3,915
Jun 8, 2024 $0.0000442
-8.51%
$415,361 $3,917
Jun 7, 2024 $0.0000483
-0.29%
$454,127 $7,042
Jun 4, 2024 $0.0000579
+1.34%
$543,561 $4,540
Jun 3, 2024 $0.0000571
-0.24%
$536,241 $4,479
May 14, 2024 $0.0000515
-2.19%
$484,142 $2,689
May 13, 2024 $0.0000527
+0.48%
$494,789 $2,751
May 1, 2024 $0.0000547
-4.47%
$-- $4,643
Apr 30, 2024 $0.0000573
-6.64%
$538,590 $6,735
Apr 27, 2024 $0.0000667
-0.82%
$-- $2,156
Apr 26, 2024 $0.0000673
+5.89%
$631,806 $2,175
Apr 25, 2024 $0.0000635
+4.30%
$596,706 $2,819
Apr 24, 2024 $0.0000609
-3.66%
$571,853 $2,799
Apr 23, 2024 $0.0000586
-0.78%
$-- $3,148
Apr 22, 2024 $0.000059
+5.22%
$554,601 $6,114
Apr 20, 2024 $0.0000497
+0.07%
$-- $3,036
Apr 19, 2024 $0.0000498
+5.59%
$467,373 $3,034
Apr 18, 2024 $0.0000471
+3.81%
$442,744 $3,039
Apr 17, 2024 $0.0000454
+8.11%
$426,275 $5,405
Apr 16, 2024 $0.000042
+60.89%
$394,328 $21,270
Apr 15, 2024 $0.0000569
-0.51%
$-- $3,433
Apr 14, 2024 $0.0000572
-3.58%
$537,411 $4,730
Apr 13, 2024 $0.0000595
-13.81%
$559,341 $6,309
Apr 12, 2024 $0.0000777
-1.83%
$-- $5,612
Apr 11, 2024 $0.0000792
-13.75%
$744,253 $11,642
Apr 7, 2024 $0.0000867
+1.04%
$-- $2,265
Apr 6, 2024 $0.0000859
-3.87%
$807,077 $2,248
Apr 5, 2024 $0.0000894
-0.75%
$840,268 $2,300
Apr 4, 2024 $0.0000901
+0.04%
$846,505 $2,613
Apr 2, 2024 $0.0000836
-5.91%
$-- $3,298
Apr 1, 2024 $0.0000889
+4.62%
$835,431 $6,300
Mar 31, 2024 $0.000085
-0.71%
$798,164 $114,221
Mar 30, 2024 $0.0000856
-9.24%
$803,800 $7,142
Mar 29, 2024 $0.0000943
-6.97%
$886,115 $36,104
Mar 28, 2024 $0.000089
+1.87%
$-- $2,064
Mar 27, 2024 $0.0000873
-4.34%
$820,006 $4,099
Mar 26, 2024 $0.0000912
+18.65%
$857,030 $20,697
Mar 25, 2024 $0.0000768
+0.39%
$721,631 $7,178
Mar 23, 2024 $0.0000639
+1.13%
$-- $4,473
Mar 22, 2024 $0.000063
-8.94%
$591,514 $6,588
Mar 21, 2024 $0.0000691
-7.25%
$649,409 $8,480
Mar 20, 2024 $0.0000745
+7.49%
$700,249 $14,388
Mar 19, 2024 $0.0000695
-33.66%
$652,827 $53,202
Mar 18, 2024 $0.000105
-5.68%
$984,759 $2,941
Mar 17, 2024 $0.000111
-2.35%
$1.04 million $25,329
Mar 16, 2024 $0.000114
+6.61%
$1.07 million $41,193
Download