Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

鸡鸡币 Historical Data

CCB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2024 $0.0000167
-0.28%
$-- $2,814
Aug 25, 2024 $0.0000168
+0.23%
$157,420 $2,824
Jun 14, 2024 $0.0000321
-0.10%
$-- $8,511
Jun 13, 2024 $0.0000322
+0.82%
$302,053 $11,208
Jun 9, 2024 $0.0000442
+0.00%
$-- $3,915
Jun 8, 2024 $0.0000442
-8.51%
$415,361 $3,917
Jun 7, 2024 $0.0000483
-0.29%
$454,127 $7,042
Jun 4, 2024 $0.0000579
+1.34%
$543,561 $4,540
Jun 3, 2024 $0.0000571
-0.24%
$536,241 $4,479
May 14, 2024 $0.0000515
-2.19%
$484,142 $2,689
May 13, 2024 $0.0000527
+0.48%
$494,789 $2,751
May 1, 2024 $0.0000547
-4.47%
$-- $4,643
Apr 30, 2024 $0.0000573
-6.64%
$538,590 $6,735
Apr 27, 2024 $0.0000667
-0.82%
$-- $2,156
Apr 26, 2024 $0.0000673
+5.89%
$631,806 $2,175
Apr 25, 2024 $0.0000635
+4.30%
$596,706 $2,819
Apr 24, 2024 $0.0000609
-3.66%
$571,853 $2,799
Apr 23, 2024 $0.0000586
-0.78%
$-- $3,148
Apr 22, 2024 $0.000059
+5.22%
$554,601 $6,114
Apr 20, 2024 $0.0000497
+0.07%
$-- $3,036
Apr 19, 2024 $0.0000498
+5.59%
$467,373 $3,034
Apr 18, 2024 $0.0000471
+3.81%
$442,744 $3,039
Apr 17, 2024 $0.0000454
+8.11%
$426,275 $5,405
Apr 16, 2024 $0.000042
+60.89%
$394,328 $21,270
Apr 15, 2024 $0.0000569
-0.51%
$-- $3,433
Apr 14, 2024 $0.0000572
-3.58%
$537,411 $4,730
Apr 13, 2024 $0.0000595
-13.81%
$559,341 $6,309
Apr 12, 2024 $0.0000777
-1.83%
$-- $5,612
Apr 11, 2024 $0.0000792
-13.75%
$744,253 $11,642
Apr 7, 2024 $0.0000867
+1.04%
$-- $2,265
Apr 6, 2024 $0.0000859
-3.87%
$807,077 $2,248
Apr 5, 2024 $0.0000894
-0.75%
$840,268 $2,300
Apr 4, 2024 $0.0000901
+0.04%
$846,505 $2,613
Apr 2, 2024 $0.0000836
-5.91%
$-- $3,298
Apr 1, 2024 $0.0000889
+4.62%
$835,431 $6,300
Mar 31, 2024 $0.000085
-0.71%
$798,164 $114,221
Mar 30, 2024 $0.0000856
-9.24%
$803,800 $7,142
Mar 29, 2024 $0.0000943
-6.97%
$886,115 $36,104
Mar 28, 2024 $0.000089
+1.87%
$-- $2,064
Mar 27, 2024 $0.0000873
-4.34%
$820,006 $4,099
Mar 26, 2024 $0.0000912
+18.65%
$857,030 $20,697
Mar 25, 2024 $0.0000768
+0.39%
$721,631 $7,178
Mar 23, 2024 $0.0000639
+1.13%
$-- $4,473
Mar 22, 2024 $0.000063
-8.94%
$591,514 $6,588
Mar 21, 2024 $0.0000691
-7.25%
$649,409 $8,480
Mar 20, 2024 $0.0000745
+7.49%
$700,249 $14,388
Mar 19, 2024 $0.0000695
-33.66%
$652,827 $53,202
Mar 18, 2024 $0.000105
-5.68%
$984,759 $2,941
Mar 17, 2024 $0.000111
-2.35%
$1.04 million $25,329
Mar 16, 2024 $0.000114
+6.61%
$1.07 million $41,193
Download