鸡鸡币 Historical Data

CCB
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0000167
-0.28%
$ -- $ 2,814
Jun 10 $ 0.0000321
+0.67%
$ -- $ 19,720
Jun 3 $ 0.0000442
-22.73%
$ -- $ 19,978
May 13 $ 0.0000515
-1.68%
$ -- $ 5,440
Apr 29 $ 0.0000547
-10.96%
$ -- $ 11,378
Apr 22 $ 0.0000667
+18.89%
$ -- $ 19,212
Apr 15 $ 0.0000497
-13.07%
$ -- $ 39,218
Apr 8 $ 0.0000595
-35.18%
$ 537,411 $ 23,564
Apr 1 $ 0.0000859
+1.07%
$ -- $ 16,760
Mar 25 $ 0.0000856
+11.83%
$ 798,164 $ 77,284
Mar 18 $ 0.0000639
-42.54%
$ -- $ 90,072
Mar 11 $ 0.000114
-5.53%
$ 1.04 million $ 144,240
Mar 4 $ 0.000126
+136.01%
$ 1.13 million $ 128,669
Feb 26 $ 0.0000558
+0.61%
$ -- $ 10,325
Feb 19 $ 0.0000577
-24.05%
$ 542,168 $ 18,200
Feb 12 $ 0.0000759
-28.28%
$ 712,995 $ 64,521
Feb 5 $ 0.000117
+22.27%
$ 993,479 $ 225,812
Jan 29 $ 0.0000959
+47.75%
$ 901,312 $ 881,449
Jan 22 $ 0.0000686
-22.42%
$ 610,122 $ 817,136
Download