鸡鸡币 Historical Data

CCB
Download
Date Close Price change Market cap Trading volume
Aug 26 $0.0000167
-0.28%
$-- $2,814
Jun 10 $0.0000321
+0.67%
$-- $19,720
Jun 3 $0.0000442
-22.73%
$-- $19,978
May 13 $0.0000515
-1.68%
$-- $5,440
Apr 29 $0.0000547
-10.96%
$-- $11,378
Apr 22 $0.0000667
+18.89%
$-- $19,212
Apr 15 $0.0000497
-13.07%
$-- $39,218
Apr 8 $0.0000595
-35.18%
$537,411 $23,564
Apr 1 $0.0000859
+1.07%
$-- $16,760
Mar 25 $0.0000856
+11.83%
$798,164 $77,284
Mar 18 $0.0000639
-42.54%
$-- $90,072
Mar 11 $0.000114
-5.53%
$1.04 million $144,240
Mar 4 $0.000126
+136.01%
$1.13 million $128,669
Feb 26 $0.0000558
+0.61%
$-- $10,325
Feb 19 $0.0000577
-24.05%
$542,168 $18,200
Feb 12 $0.0000759
-28.28%
$712,995 $64,521
Feb 5 $0.000117
+22.27%
$993,479 $225,812
Jan 29 $0.0000959
+47.75%
$901,312 $881,449
Jan 22 $0.0000686
-22.42%
$610,122 $817,136
Download