Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0000125
+0.01%
$12,543 $2,338
Jun 24, 11 AM $0.0000124
+0.00%
$12,441 $2,631
Jun 24, 8 AM $0.0000119
+0.10%
$11,849 $2,297
Jun 24, 7 AM $0.0000118
+0.03%
$11,838 $2,296
Jun 24, 6 AM $0.0000118
+0.01%
$11,832 $2,295
Jun 24, 5 AM $0.0000118
-0.04%
$11,828 $2,295
Jun 24, 4 AM $0.0000119
-0.01%
$11,854 $2,300
Jun 24, 3 AM $0.0000119
+0.00%
$11,857 $2,300
Jun 24, 2 AM $0.0000119
+0.02%
$11,855 $2,299
Jun 24, 1 AM $0.0000119
+0.20%
$11,855 $2,295
Jun 24, 12 AM $0.0000118
+0.06%
$11,783 $2,286
Jun 23, 11 PM $0.0000118
-0.07%
$11,776 $2,286
Jun 23, 10 PM $0.0000118
+0.00%
$11,770 $2,282
Jun 23, 9 PM $0.0000118
-0.15%
$11,767 $2,285
Jun 23, 2 PM $0.0000127
+0.00%
$12,724 $431
Jun 23, 1 PM $0.0000147
+12.94%
$14,670 $431
Jun 15, 2 PM $0.0000124
-0.01%
$12,409 $274
Jun 15, 11 AM $0.0000123
+0.00%
$12,296 $88
Jun 9, 6 AM $0.0000133
+0.00%
$13,278 $80
May 27, 2 PM $0.0000143
+0.00%
$14,323 $540
May 27, 1 PM $0.0000143
+0.12%
$14,309 $556
May 27, 12 PM $0.0000143
+0.25%
$14,347 $1,726
May 27, 11 AM $0.0000143
-0.12%
$14,281 $1,724
May 27, 10 AM $0.0000143
-0.08%
$14,285 $1,724
May 27, 9 AM $0.0000143
-0.13%
$14,302 $1,727
May 27, 8 AM $0.0000143
+0.11%
$14,317 $1,724
May 27, 7 AM $0.0000143
-0.27%
$14,287 $1,727
May 27, 6 AM $0.0000143
+0.14%
$14,316 $1,724
May 27, 5 AM $0.0000143
+0.19%
$14,327 $1,724
May 27, 4 AM $0.0000143
-0.08%
$14,299 $1,726
May 27, 3 AM $0.0000143
-0.07%
$14,311 $1,798
May 26, 9 PM $0.0000141
+0.43%
$14,081 $2,197
May 26, 8 PM $0.000014
-0.06%
$14,000 $1,581
May 26, 1 PM $0.0000154
+0.55%
$15,421 $2,090
May 26, 12 PM $0.0000154
-0.24%
$15,396 $1,326
May 26, 11 AM $0.0000154
+0.47%
$15,437 $1,320
May 26, 10 AM $0.0000153
-0.52%
$15,293 $1,070
May 26, 9 AM $0.0000154
+0.15%
$15,373 $1,069
May 26, 8 AM $0.0000154
+0.00%
$15,361 $1,188
May 26, 2 AM $0.0000172
+0.00%
$17,214 $786
May 26, 1 AM $0.0000173
+0.08%
$17,270 $786
May 26, 12 AM $0.0000171
-0.59%
$17,131 $785
May 25, 11 PM $0.0000173
+0.09%
$17,250 $787
May 25, 10 PM $0.0000172
+0.17%
$17,191 $1,512
May 25, 9 PM $0.0000172
-2.10%
$17,212 $2,699
May 25, 8 PM $0.0000176
+0.03%
$17,610 $2,707
May 25, 7 PM $0.0000177
-0.01%
$17,660 $2,716
May 25, 6 PM $0.0000176
-0.18%
$17,587 $2,857
May 25, 5 PM $0.0000176
+0.00%
$17,598 $2,756
May 25, 12 PM $0.000017
-0.34%
$16,966 $1,944