Shitcoin Historical Data

SHITCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0000136
-0.05%
$ 13,580 $ 2,383
Apr 17, 3 PM $ 0.0000136
-0.31%
$ 13,577 $ 2,388
Apr 17, 2 PM $ 0.0000136
+0.00%
$ 13,621 $ 2,373
Apr 17, 1 PM $ 0.0000136
-1.78%
$ 13,621 $ 2,416
Apr 17, 12 PM $ 0.000014
+0.01%
$ 13,976 $ 2,363
Apr 17, 11 AM $ 0.0000146
-0.03%
$ 14,556 $ 2,446
Apr 17, 10 AM $ 0.0000146
-1.01%
$ 14,558 $ 2,303
Apr 17, 3 AM $ 0.0000164
+7.55%
$ 16,423 $ 107
Apr 15, 6 AM $ 0.000014
+0.00%
$ 13,955 $ 145
Apr 13, 9 AM $ 0.0000146
+0.00%
$ 14,550 $ 10
Apr 1, 2 AM $ 0.0000139
+0.00%
$ 13,878 $ 30
Mar 25, 9 AM $ 0.0000144
+0.00%
$ 14,426 $ 707
Mar 25, 8 AM $ 0.0000143
+0.00%
$ 14,257 $ 680
Mar 25, 12 AM $ 0.0000142
+0.00%
$ 14,232 $ 1,145
Mar 24, 11 PM $ 0.0000142
-0.66%
$ 14,240 $ 1,152
Mar 24, 10 PM $ 0.0000143
+0.07%
$ 14,330 $ 1,311
Mar 24, 9 PM $ 0.0000143
+0.01%
$ 14,320 $ 1,311
Mar 24, 6 PM $ 0.0000144
+0.00%
$ 14,373 $ 1,384
Mar 24, 3 PM $ 0.0000143
-0.32%
$ 14,317 $ 1,428
Mar 24, 1 PM $ 0.0000149
+3.48%
$ 14,881 $ 1,687
Mar 24, 12 PM $ 0.0000142
+0.00%
$ 14,223 $ 1,660
Mar 22, 12 PM $ 0.0000167
-0.04%
$ 16,739 $ 195
Mar 22, 11 AM $ 0.0000168
+0.02%
$ 16,770 $ 1,682
Mar 22, 10 AM $ 0.0000168
+0.06%
$ 16,754 $ 2,234
Mar 22, 9 AM $ 0.0000167
-0.81%
$ 16,749 $ 2,253
Mar 22, 8 AM $ 0.0000169
+0.05%
$ 16,899 $ 2,187
Mar 22, 7 AM $ 0.0000169
+0.01%
$ 16,890 $ 2,187
Mar 22, 6 AM $ 0.0000169
+1.55%
$ 16,896 $ 2,155
Mar 22, 5 AM $ 0.0000166
+0.09%
$ 16,646 $ 2,111
Mar 22, 4 AM $ 0.0000166
+0.06%
$ 16,634 $ 2,110
Mar 22, 3 AM $ 0.0000166
+0.06%
$ 16,645 $ 2,111
Mar 22, 2 AM $ 0.0000166
-0.39%
$ 16,632 $ 2,119
Mar 22, 1 AM $ 0.0000166
+1.58%
$ 16,618 $ 2,076
Mar 22, 12 AM $ 0.0000164
+0.17%
$ 16,435 $ 1,999
Mar 21, 11 PM $ 0.0000164
-0.13%
$ 16,365 $ 1,997
Mar 21, 10 PM $ 0.0000164
-0.28%
$ 16,359 $ 1,999
Mar 21, 9 PM $ 0.0000164
+0.16%
$ 16,389 $ 1,994
Mar 21, 8 PM $ 0.0000164
-0.92%
$ 16,353 $ 2,012
Mar 21, 7 PM $ 0.0000165
-0.04%
$ 16,480 $ 2,008
Mar 21, 6 PM $ 0.0000165
-0.17%
$ 16,487 $ 2,240
Mar 21, 5 PM $ 0.0000164
-0.43%
$ 16,440 $ 2,240
Mar 21, 4 PM $ 0.0000165
+0.02%
$ 16,496 $ 2,238
Mar 21, 3 PM $ 0.0000165
+0.05%
$ 16,525 $ 2,241
Mar 21, 1 PM $ 0.0000168
+0.00%
$ 16,757 $ 228
Mar 21, 11 AM $ 0.0000192
+0.00%
$ 19,207 $ 63
Mar 21, 7 AM $ 0.0000172
-0.93%
$ 17,221 $ 44
Mar 21, 3 AM $ 0.000017
+0.00%
$ 16,965 $ 33
Mar 21, 1 AM $ 0.0000173
+0.13%
$ 17,296 $ 54
Mar 20, 3 AM $ 0.0000172
+0.00%
$ 17,183 $ 654
Mar 19, 9 PM $ 0.000018
+0.00%
$ -- $ 610