Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

币安羊 Historical Data

币安羊 Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:33 PM $0.0000185
+0.60%
$-- $33,439
3:32 PM $0.0000189
-1.71%
$-- $33,230
3:31 PM $0.0000199
+2.63%
$-- $32,953
3:29 PM $0.0000202
-4.27%
$-- $32,761
3:28 PM $0.0000211
-1.62%
$-- $32,518
3:27 PM $0.0000224
-5.54%
$-- $32,327
3:25 PM $0.0000253
+0.00%
$-- $32,084
3:22 PM $0.0000252
-1.31%
$-- $32,010
3:20 PM $0.0000255
-0.39%
$-- $31,952
3:15 PM $0.0000255
+0.00%
$-- $31,942
3:14 PM $0.0000253
+0.00%
$-- $31,950
3:12 PM $0.0000253
-0.71%
$-- $31,697
3:11 PM $0.000027
+0.00%
$-- $31,372
3:09 PM $0.000029
+2.80%
$-- $31,226
3:08 PM $0.0000284
+0.00%
$-- $31,169
3:07 PM $0.000028
+0.02%
$-- $31,135
3:06 PM $0.0000277
+0.00%
$-- $31,137
3:05 PM $0.0000277
+0.00%
$-- $31,108
3:04 PM $0.0000257
+6.48%
$-- $30,440
3:03 PM $0.0000235
+0.00%
$-- $30,416
3:01 PM $0.0000233
+2.26%
$-- $30,286
2:59 PM $0.000023
+0.00%
$-- $30,224
2:57 PM $0.0000226
+0.00%
$-- $29,988
2:53 PM $0.0000242
+0.00%
$-- $29,939
2:52 PM $0.0000246
+0.00%
$-- $29,946
2:51 PM $0.0000246
+0.00%
$-- $29,921
2:50 PM $0.0000248
+0.00%
$-- $29,926
2:47 PM $0.0000247
+0.00%
$-- $29,886
2:46 PM $0.000025
+0.00%
$-- $29,881
2:45 PM $0.000025
+0.00%
$-- $29,860
2:44 PM $0.0000251
-0.35%
$-- $29,849
2:42 PM $0.0000252
-6.12%
$-- $29,546
2:41 PM $0.0000271
+0.00%
$-- $29,514
2:40 PM $0.0000272
-0.16%
$-- $29,387
2:39 PM $0.0000279
+0.00%
$-- $29,356
2:38 PM $0.0000278
+0.25%
$-- $29,210
2:37 PM $0.0000268
+0.00%
$-- $29,145
2:36 PM $0.0000265
+0.47%
$-- $29,111
2:35 PM $0.0000256
+0.18%
$-- $28,933
2:34 PM $0.0000251
+1.37%
$-- $28,865
2:33 PM $0.0000246
+0.60%
$-- $28,842
2:32 PM $0.0000245
+4.16%
$-- $28,560
2:31 PM $0.0000233
+3.32%
$-- $28,425
2:30 PM $0.0000225
-2.91%
$-- $28,219
2:29 PM $0.0000232
-0.85%
$-- $27,952
2:28 PM $0.0000234
-11.50%
$-- $27,318
2:27 PM $0.0000269
-1.18%
$-- $27,260
2:25 PM $0.0000269
-0.16%
$-- $27,176
2:24 PM $0.0000273
-2.65%
$-- $27,009
2:23 PM $0.0000284
+0.18%
$-- $26,968