GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 30, 2026 $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 24, 2026 $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 23, 2026 $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 21, 2026 $ 0.000062
+0.00%
$ -- $ 22
Mar 20, 2026 $ 0.000062
-0.16%
$ 124,000 $ 22
Mar 19, 2026 $ 0.0000621
+0.00%
$ 124,200 $ 41
Mar 6, 2026 $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 5, 2026 $ 0.0000687
+0.00%
$ 137,400 $ 59
Feb 3, 2026 $ 0.0000731
+0.00%
$ 146,200 $ 8
Feb 2, 2026 $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 2026 $ 0.0000732
-14.29%
$ 146,400 $ 15
Jan 31, 2026 $ 0.0000854
+13.26%
$ 170,800 $ 208
Jan 30, 2026 $ 0.0000754
+0.00%
$ 150,800 $ 43
Jan 28, 2026 $ 0.0000776
+0.00%
$ 155,200 $ 16
Jan 27, 2026 $ 0.0000776
+0.00%
$ 155,200 $ 27
Jan 26, 2026 $ 0.0000776
-2.76%
$ 155,200 $ 65
Jan 20, 2026 $ 0.0000838
+0.00%
$ -- $ 160
Jan 19, 2026 $ 0.0000838
+1.45%
$ 167,600 $ 10,849
Jan 18, 2026 $ 0.0000826
-0.12%
$ 165,200 $ 17,972
Jan 17, 2026 $ 0.0000828
+2.48%
$ 165,600 $ 14,106
Jan 16, 2026 $ 0.0000808
-2.06%
$ 161,600 $ 13,538
Jan 15, 2026 $ 0.0000826
+0.61%
$ 165,200 $ 15,398
Jan 14, 2026 $ 0.0000823
-5.84%
$ 164,600 $ 17,724
Jan 13, 2026 $ 0.0000874
-1.91%
$ 174,800 $ 19,824
Jan 12, 2026 $ 0.0000891
-0.89%
$ 178,200 $ 20,871
Jan 11, 2026 $ 0.0000898
-0.66%
$ 179,600 $ 21,438
Jan 10, 2026 $ 0.0000904
+1.46%
$ 180,800 $ 12,229
Jan 9, 2026 $ 0.0000892
+0.00%
$ 178,400 $ 16,805
Jan 8, 2026 $ 0.0000889
-0.34%
$ 177,800 $ 17,897
Jan 7, 2026 $ 0.0000893
+0.90%
$ 178,600 $ 14,868
Jan 6, 2026 $ 0.0000885
-0.56%
$ 177,000 $ 16,473
Jan 5, 2026 $ 0.0000892
-0.11%
$ 178,400 $ 20,944
Jan 4, 2026 $ 0.0000891
+0.56%
$ 178,200 $ 18,330
Jan 3, 2026 $ 0.0000887
-7.70%
$ 177,400 $ 12,215
Jan 2, 2026 $ 0.0000963
+0.00%
$ 192,600 $ 22,504
Jan 1, 2026 $ 0.0000962
+0.10%
$ 192,400 $ 13,710
Dec 31, 2025 $ 0.0000962
+0.84%
$ 192,200 $ 16,874
Dec 30, 2025 $ 0.0000953
+0.21%
$ 190,600 $ 17,104
Dec 29, 2025 $ 0.0000954
+0.42%
$ 190,800 $ 21,696
Dec 28, 2025 $ 0.0000953
+0.21%
$ 190,200 $ 18,559
Dec 27, 2025 $ 0.0000954
+1.27%
$ 190,200 $ 12,132
Dec 26, 2025 $ 0.0000941
+1.07%
$ 188,600 $ 20,878
Dec 25, 2025 $ 0.0000932
-1.17%
$ 186,000 $ 14,809
Dec 24, 2025 $ 0.0000938
+0.64%
$ 188,400 $ 14,436
Dec 23, 2025 $ 0.0000938
+0.21%
$ 186,600 $ 16,362
Dec 22, 2025 $ 0.0000948
+1.61%
$ 189,800 $ 20,495
Dec 21, 2025 $ 0.0000932
-0.75%
$ 186,600 $ 18,445
Dec 20, 2025 $ 0.000094
+0.86%
$ 187,600 $ 11,696
Dec 19, 2025 $ 0.0000936
-0.21%
$ 186,200 $ 18,683
Download