GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.0000576
+0.00%
$115,200 $82
Mar 30, 2026 $0.0000576
+0.00%
$115,200 $82
Mar 24, 2026 $0.000062
+0.00%
$124,000 $14
Mar 23, 2026 $0.000062
+0.00%
$124,000 $14
Mar 21, 2026 $0.000062
+0.00%
$-- $22
Mar 20, 2026 $0.000062
-0.16%
$124,000 $22
Mar 19, 2026 $0.0000621
+0.00%
$124,200 $41
Mar 6, 2026 $0.0000687
+0.00%
$137,400 $59
Mar 5, 2026 $0.0000687
+0.00%
$137,400 $59
Feb 3, 2026 $0.0000731
+0.00%
$146,200 $8
Feb 2, 2026 $0.0000732
+0.00%
$146,400 $15
Feb 1, 2026 $0.0000732
-14.29%
$146,400 $15
Jan 31, 2026 $0.0000854
+13.26%
$170,800 $208
Jan 30, 2026 $0.0000754
+0.00%
$150,800 $43
Jan 28, 2026 $0.0000776
+0.00%
$155,200 $16
Jan 27, 2026 $0.0000776
+0.00%
$155,200 $27
Jan 26, 2026 $0.0000776
-2.76%
$155,200 $65
Jan 20, 2026 $0.0000838
+0.00%
$-- $160
Jan 19, 2026 $0.0000838
+1.45%
$167,600 $10,849
Jan 18, 2026 $0.0000826
-0.12%
$165,200 $17,972
Jan 17, 2026 $0.0000828
+2.48%
$165,600 $14,106
Jan 16, 2026 $0.0000808
-2.06%
$161,600 $13,538
Jan 15, 2026 $0.0000826
+0.61%
$165,200 $15,398
Jan 14, 2026 $0.0000823
-5.84%
$164,600 $17,724
Jan 13, 2026 $0.0000874
-1.91%
$174,800 $19,824
Jan 12, 2026 $0.0000891
-0.89%
$178,200 $20,871
Jan 11, 2026 $0.0000898
-0.66%
$179,600 $21,438
Jan 10, 2026 $0.0000904
+1.46%
$180,800 $12,229
Jan 9, 2026 $0.0000892
+0.00%
$178,400 $16,805
Jan 8, 2026 $0.0000889
-0.34%
$177,800 $17,897
Jan 7, 2026 $0.0000893
+0.90%
$178,600 $14,868
Jan 6, 2026 $0.0000885
-0.56%
$177,000 $16,473
Jan 5, 2026 $0.0000892
-0.11%
$178,400 $20,944
Jan 4, 2026 $0.0000891
+0.56%
$178,200 $18,330
Jan 3, 2026 $0.0000887
-7.70%
$177,400 $12,215
Jan 2, 2026 $0.0000963
+0.00%
$192,600 $22,504
Jan 1, 2026 $0.0000962
+0.10%
$192,400 $13,710
Dec 31, 2025 $0.0000962
+0.84%
$192,200 $16,874
Dec 30, 2025 $0.0000953
+0.21%
$190,600 $17,104
Dec 29, 2025 $0.0000954
+0.42%
$190,800 $21,696
Dec 28, 2025 $0.0000953
+0.21%
$190,200 $18,559
Dec 27, 2025 $0.0000954
+1.27%
$190,200 $12,132
Dec 26, 2025 $0.0000941
+1.07%
$188,600 $20,878
Dec 25, 2025 $0.0000932
-1.17%
$186,000 $14,809
Dec 24, 2025 $0.0000938
+0.64%
$188,400 $14,436
Dec 23, 2025 $0.0000938
+0.21%
$186,600 $16,362
Dec 22, 2025 $0.0000948
+1.61%
$189,800 $20,495
Dec 21, 2025 $0.0000932
-0.75%
$186,600 $18,445
Dec 20, 2025 $0.000094
+0.86%
$187,600 $11,696
Dec 19, 2025 $0.0000936
-0.21%
$186,200 $18,683
Download