GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 9 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 8 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 7 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 6 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 5 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 4 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 3 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 2 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 1 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 12 PM $0.0000576
+0.00%
$115,200 $82
Mar 31, 11 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 10 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 9 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 8 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 7 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 6 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 5 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 4 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 3 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 2 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 1 AM $0.0000576
+0.00%
$115,200 $82
Mar 31, 12 AM $0.0000576
+0.00%
$115,200 $82
Mar 30, 11 PM $0.0000576
+0.00%
$115,200 $82
Mar 30, 10 PM $0.0000576
+0.00%
$115,200 $82
Mar 24, 11 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 10 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 9 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 8 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 7 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 6 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 5 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 4 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 3 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 2 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 1 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 12 PM $0.000062
+0.00%
$124,000 $14
Mar 24, 11 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 10 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 9 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 8 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 7 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 6 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 5 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 4 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 3 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 2 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 1 AM $0.000062
+0.00%
$124,000 $14
Mar 24, 12 AM $0.000062
+0.00%
$124,000 $14
Mar 23, 11 PM $0.000062
+0.00%
$124,000 $14
Download