GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 9 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 8 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 7 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 6 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 5 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 4 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 3 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 2 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 1 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 12 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 11 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 10 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 9 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 8 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 7 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 6 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 5 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 4 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 3 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 2 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 1 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 31, 12 AM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 30, 11 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 30, 10 PM $ 0.0000576
+0.00%
$ 115,200 $ 82
Mar 24, 11 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 10 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 9 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 8 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 7 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 6 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 5 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 4 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 3 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 2 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 1 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 12 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 11 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 10 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 9 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 8 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 7 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 6 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 5 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 4 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 3 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 2 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 1 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 24, 12 AM $ 0.000062
+0.00%
$ 124,000 $ 14
Mar 23, 11 PM $ 0.000062
+0.00%
$ 124,000 $ 14
Download