GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000576
-16.16%
$115,200 $396
Feb 2026 $0.0000731
-14.40%
$-- $37
Jan 2026 $0.0000754
-21.54%
$170,800 $318,004
Dec 2025 $0.0000962
+0.73%
$192,200 $561,868
Nov 2025 $0.0000959
-11.61%
$191,000 $501,211
Oct 2025 $0.00011
-4.53%
$216,600 $503,289
Sep 2025 $0.000115
-0.09%
$229,400 $488,189
Aug 2025 $0.000115
-0.52%
$229,600 $955,170
Jul 2025 $0.000115
-0.86%
$232,000 $1.43 million
Jun 2025 $0.000116
-11.16%
$232,200 $1.42 million
May 2025 $0.00013
-16.10%
$262,200 $1.43 million
Apr 2025 $0.000156
+12.59%
$311,200 $1.46 million
Mar 2025 $0.000138
-82.37%
$276,200 $1.92 million
Feb 2025 $0.000783
+8.53%
$1.57 million $2.27 million
Jan 2025 $0.000724
-11.65%
$1.44 million $2.26 million
Dec 2024 $0.000708
-9.73%
$1.64 million $40,660
Nov 2024 $0.000699
-70.13%
$1.57 million $258,013
Oct 2024 $0.00233
+254.29%
$4.68 million $520,267
Sep 2024 $0.000659
-81.80%
$1.32 million $746,478
Aug 2024 $0.00315
+3.28%
$-- $1,577
Jul 2024 $0.00417
-16.93%
$-- $11,279
Jun 2024 $0.00502
-51.45%
$10.04 million $90,863
May 2024 $0.0103
-30.21%
$20.68 million $117,908
Apr 2024 $0.0148
-41.70%
$29.63 million $663,311
Mar 2024 $0.0254
-3.96%
$50.82 million $1.41 million
Feb 2024 $0.0265
-27.51%
$52.91 million $812,553
Jan 2024 $0.0365
-52.23%
$72.99 million $2.6 million
Dec 2023 $0.0772
+32.86%
$154.37 million $1.98 million
Download