GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000576
-16.16%
$ 115,200 $ 396
Feb 2026 $ 0.0000731
-14.40%
$ -- $ 37
Jan 2026 $ 0.0000754
-21.54%
$ 170,800 $ 318,004
Dec 2025 $ 0.0000962
+0.73%
$ 192,200 $ 561,868
Nov 2025 $ 0.0000959
-11.61%
$ 191,000 $ 501,211
Oct 2025 $ 0.00011
-4.53%
$ 216,600 $ 503,289
Sep 2025 $ 0.000115
-0.09%
$ 229,400 $ 488,189
Aug 2025 $ 0.000115
-0.52%
$ 229,600 $ 955,170
Jul 2025 $ 0.000115
-0.86%
$ 232,000 $ 1.43 million
Jun 2025 $ 0.000116
-11.16%
$ 232,200 $ 1.42 million
May 2025 $ 0.00013
-16.10%
$ 262,200 $ 1.43 million
Apr 2025 $ 0.000156
+12.59%
$ 311,200 $ 1.46 million
Mar 2025 $ 0.000138
-82.37%
$ 276,200 $ 1.92 million
Feb 2025 $ 0.000783
+8.53%
$ 1.57 million $ 2.27 million
Jan 2025 $ 0.000724
-11.65%
$ 1.44 million $ 2.26 million
Dec 2024 $ 0.000708
-9.73%
$ 1.64 million $ 40,660
Nov 2024 $ 0.000699
-70.13%
$ 1.57 million $ 258,013
Oct 2024 $ 0.00233
+254.29%
$ 4.68 million $ 520,267
Sep 2024 $ 0.000659
-81.80%
$ 1.32 million $ 746,478
Aug 2024 $ 0.00315
+3.28%
$ -- $ 1,577
Jul 2024 $ 0.00417
-16.93%
$ -- $ 11,279
Jun 2024 $ 0.00502
-51.45%
$ 10.04 million $ 90,863
May 2024 $ 0.0103
-30.21%
$ 20.68 million $ 117,908
Apr 2024 $ 0.0148
-41.70%
$ 29.63 million $ 663,311
Mar 2024 $ 0.0254
-3.96%
$ 50.82 million $ 1.41 million
Feb 2024 $ 0.0265
-27.51%
$ 52.91 million $ 812,553
Jan 2024 $ 0.0365
-52.23%
$ 72.99 million $ 2.6 million
Dec 2023 $ 0.0772
+32.86%
$ 154.37 million $ 1.98 million
Download