GrapeCoin Historical Data

GRAPE
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000576
+0.00%
$ -- $ 164
Mar 23 $ 0.000062
+0.00%
$ -- $ 29
Mar 16 $ 0.000062
-0.16%
$ -- $ 86
Mar 2 $ 0.0000687
+0.00%
$ -- $ 118
Feb 2 $ 0.0000731
-0.14%
$ -- $ 22
Jan 26 $ 0.0000854
+7.02%
$ 146,400 $ 359
Jan 19 $ 0.0000838
+1.45%
$ -- $ 11,009
Jan 12 $ 0.0000828
-7.90%
$ 165,200 $ 101,460
Jan 5 $ 0.0000904
+1.23%
$ 179,600 $ 99,215
Dec 29 $ 0.0000887
-6.63%
$ 178,200 $ 104,103
Dec 22 $ 0.0000954
+2.25%
$ 190,200 $ 99,113
Dec 15 $ 0.000094
+0.11%
$ 186,600 $ 104,115
Dec 8 $ 0.000094
+0.53%
$ 188,000 $ 114,834
Dec 1 $ 0.0000944
-1.15%
$ 186,600 $ 113,187
Nov 24 $ 0.0000959
-2.14%
$ 191,000 $ 108,445
Nov 17 $ 0.000102
+0.69%
$ 195,600 $ 101,650
Nov 10 $ 0.000102
-4.77%
$ 203,000 $ 98,934
Nov 3 $ 0.000108
-3.67%
$ 213,600 $ 102,643
Oct 27 $ 0.000113
+1.80%
$ 223,400 $ 97,799
Oct 20 $ 0.000111
+0.27%
$ 222,600 $ 96,789
Oct 13 $ 0.000112
-0.71%
$ 221,200 $ 96,782
Oct 6 $ 0.000117
+1.92%
$ 225,800 $ 100,499
Sep 29 $ 0.000116
-4.78%
$ 229,000 $ 104,682
Sep 22 $ 0.000121
-1.39%
$ 242,600 $ 101,697
Sep 15 $ 0.000123
+0.25%
$ 245,600 $ 102,989
Sep 8 $ 0.000122
+6.80%
$ 245,000 $ 93,043
Sep 1 $ 0.000114
-0.78%
$ 228,600 $ 100,136
Aug 25 $ 0.000115
-6.26%
$ 229,600 $ 96,154
Aug 18 $ 0.000132
-0.53%
$ 246,400 $ 100,217
Aug 11 $ 0.000132
+2.95%
$ 265,000 $ 248,259
Aug 4 $ 0.000124
+7.09%
$ 257,600 $ 297,581
Jul 28 $ 0.000116
+3.29%
$ 231,600 $ 298,159
Jul 21 $ 0.000113
-5.22%
$ 225,200 $ 241,996
Jul 14 $ 0.000119
-3.81%
$ 237,400 $ 295,468
Jul 7 $ 0.000122
+2.34%
$ 246,400 $ 299,606
Jun 30 $ 0.00012
+3.53%
$ 239,400 $ 284,807
Jun 23 $ 0.000117
-3.54%
$ 232,400 $ 268,070
Jun 16 $ 0.000121
-6.04%
$ 242,800 $ 304,980
Jun 9 $ 0.000128
-1.08%
$ 258,000 $ 299,596
Jun 2 $ 0.000129
-1.76%
$ 258,600 $ 294,181
May 26 $ 0.000131
-0.23%
$ 262,600 $ 339,312
May 19 $ 0.000132
-26.22%
$ 263,000 $ 265,357
May 12 $ 0.000178
-13.36%
$ 357,000 $ 280,254
May 5 $ 0.000202
+26.47%
$ 411,955 $ 294,127
Apr 28 $ 0.00016
+2.63%
$ 318,800 $ 288,585
Apr 21 $ 0.000156
+11.03%
$ 311,999 $ 294,796
Apr 14 $ 0.000141
+4.29%
$ 280,800 $ 294,588
Apr 7 $ 0.00015
-6.14%
$ 270,400 $ 310,952
Mar 31 $ 0.000162
+8.46%
$ 319,400 $ 309,890
Mar 24 $ 0.000157
-49.07%
$ 298,400 $ 339,820
Download