GrapeCoin Historical Data

GRAPE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.00192
-11.41%
$ 3.84 million $ 10,024
Nov 11, 2024 $ 0.00214
-13.74%
$ 4.28 million $ 13,608
Nov 10, 2024 $ 0.00248
+14.47%
$ 4.96 million $ 15,266
Nov 9, 2024 $ 0.00217
-3.16%
$ 4.33 million $ 11,316
Nov 8, 2024 $ 0.0023
-0.12%
$ 4.6 million $ 6,634
Nov 7, 2024 $ 0.00231
-3.98%
$ 4.61 million $ 27,921
Nov 6, 2024 $ 0.0024
+15.07%
$ 4.8 million $ 16,864
Nov 5, 2024 $ 0.00209
-5.71%
$ 4.17 million $ 3,673
Nov 4, 2024 $ 0.00229
+8.39%
$ -- $ 8,778
Nov 3, 2024 $ 0.00233
+5.48%
$ 4.66 million $ 278
Nov 2, 2024 $ 0.00221
-8.02%
$ 4.42 million $ 335
Nov 1, 2024 $ 0.00236
+0.67%
$ 4.71 million $ 8,640
Oct 31, 2024 $ 0.00234
+0.20%
$ 4.68 million $ 19,563
Oct 30, 2024 $ 0.00233
+1.58%
$ 4.67 million $ 28,536
Oct 29, 2024 $ 0.00228
+5.16%
$ 4.57 million $ 33,751
Oct 28, 2024 $ 0.00217
+13.94%
$ 4.35 million $ 11,300
Oct 27, 2024 $ 0.00191
+15.04%
$ 3.82 million $ 11,627
Oct 26, 2024 $ 0.00167
-5.59%
$ 3.34 million $ 3,382
Oct 25, 2024 $ 0.00177
-13.30%
$ 3.53 million $ 14,033
Oct 24, 2024 $ 0.00201
+7.58%
$ 4.03 million $ 28,410
Oct 23, 2024 $ 0.00188
-12.62%
$ 3.76 million $ 33,463
Oct 22, 2024 $ 0.00221
+49.79%
$ 4.42 million $ 1,838
Oct 21, 2024 $ 0.00148
-11.09%
$ 2.95 million $ 3,801
Oct 20, 2024 $ 0.00169
-12.00%
$ 3.38 million $ 6,998
Oct 19, 2024 $ 0.00192
+5.11%
$ 3.84 million $ 23,012
Oct 18, 2024 $ 0.00183
-18.99%
$ 3.66 million $ 18,077
Oct 17, 2024 $ 0.00229
+148.71%
$ 4.57 million $ 56,047
Oct 16, 2024 $ 0.000929
-17.26%
$ 1.86 million $ 1,243
Oct 15, 2024 $ 0.00113
+95.38%
$ 2.27 million $ 5,872
Oct 14, 2024 $ 0.000584
+1.57%
$ 1.17 million $ 1,997
Oct 13, 2024 $ 0.000575
+3.00%
$ 1.15 million $ 613
Oct 12, 2024 $ 0.000558
+0.55%
$ 1.12 million $ 103
Oct 11, 2024 $ 0.000555
-1.56%
$ 1.11 million $ 301
Oct 10, 2024 $ 0.000564
-1.91%
$ 1.13 million $ 14,632
Oct 9, 2024 $ 0.000573
+0.53%
$ 1.15 million $ 27,086
Oct 8, 2024 $ 0.00057
-8.80%
$ 1.14 million $ 25,029
Oct 7, 2024 $ 0.000623
+2.98%
$ 1.25 million $ 28,065
Oct 6, 2024 $ 0.000605
+3.24%
$ 1.21 million $ 28,305
Oct 5, 2024 $ 0.000586
-0.85%
$ 1.17 million $ 18,157
Oct 4, 2024 $ 0.000591
+2.07%
$ 1.18 million $ 23,110
Oct 3, 2024 $ 0.00058
-6.90%
$ 1.16 million $ 23,465
Oct 2, 2024 $ 0.000623
+8.16%
$ 1.25 million $ 25,455
Oct 1, 2024 $ 0.000575
-12.75%
$ 1.15 million $ 22,562
Sep 30, 2024 $ 0.000659
-1.05%
$ 1.32 million $ 19,521
Sep 29, 2024 $ 0.000666
-5.80%
$ 1.33 million $ 24,058
Sep 28, 2024 $ 0.000707
-3.94%
$ 1.41 million $ 27,882
Sep 27, 2024 $ 0.000736
+2.94%
$ 1.47 million $ 23,691
Sep 26, 2024 $ 0.000715
-6.54%
$ 1.43 million $ 28,281
Sep 25, 2024 $ 0.000757
-2.95%
$ 1.51 million $ 31,030
Sep 24, 2024 $ 0.000781
-1.39%
$ 1.56 million $ 32,207