GrapeCoin Historical Data

GRAPE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.000792
-2.10%
$ 1.58 million $ 30,116
Sep 22, 2024 $ 0.00081
-10.99%
$ 1.62 million $ 27,005
Sep 21, 2024 $ 0.00091
-11.99%
$ 1.82 million $ 29,030
Sep 20, 2024 $ 0.00104
+19.49%
$ 2.07 million $ 38,908
Sep 19, 2024 $ 0.000867
-3.99%
$ 1.73 million $ 29,756
Sep 18, 2024 $ 0.000908
-7.06%
$ 1.82 million $ 33,494
Sep 17, 2024 $ 0.000975
+0.31%
$ 1.95 million $ 29,905
Sep 16, 2024 $ 0.000967
-18.88%
$ 1.93 million $ 29,551
Sep 15, 2024 $ 0.00124
+72.18%
$ 2.48 million $ 57,399
Sep 14, 2024 $ 0.000693
-3.35%
$ 1.38 million $ 36,004
Sep 13, 2024 $ 0.000717
-2.71%
$ 1.43 million $ 31,718
Sep 12, 2024 $ 0.00074
-13.04%
$ 1.48 million $ 32,670
Sep 11, 2024 $ 0.00085
-15.67%
$ 1.7 million $ 26,612
Sep 10, 2024 $ 0.00101
+0.90%
$ 2.02 million $ 25,388
Sep 9, 2024 $ 0.000998
-4.41%
$ 2 million $ 23,984
Sep 8, 2024 $ 0.00105
-3.41%
$ 2.1 million $ 23,047
Sep 7, 2024 $ 0.00109
-4.21%
$ 2.19 million $ 19,999
Sep 6, 2024 $ 0.00114
-13.48%
$ 2.28 million $ 13,092
Sep 5, 2024 $ 0.00132
-2.94%
$ 2.64 million $ 11,665
Sep 4, 2024 $ 0.00136
-62.43%
$ 2.72 million $ 10,466
Aug 20, 2024 $ 0.00315
+0.00%
$ 6.3 million $ 192
Aug 19, 2024 $ 0.00315
+2.94%
$ 6.3 million $ 192
Aug 18, 2024 $ 0.00306
-19.05%
$ 6.12 million $ 95
Aug 17, 2024 $ 0.00378
+35.48%
$ 7.56 million $ 631
Aug 16, 2024 $ 0.00279
-1.41%
$ 5.58 million $ 91
Aug 15, 2024 $ 0.00283
+0.00%
$ 5.66 million $ 96
Aug 14, 2024 $ 0.00305
+0.00%
$ -- $ 92
Aug 13, 2024 $ 0.00305
+0.00%
$ 6.1 million $ 188
Jul 31, 2024 $ 0.00417
+0.00%
$ -- $ 102
Jul 30, 2024 $ 0.00417
+0.24%
$ 8.34 million $ 102
Jul 29, 2024 $ 0.00416
+0.00%
$ 8.32 million $ 93
Jul 27, 2024 $ 0.00407
+0.00%
$ -- $ 35
Jul 26, 2024 $ 0.00407
+0.00%
$ 8.14 million $ 35
Jul 25, 2024 $ 0.00426
+0.00%
$ -- $ 11
Jul 24, 2024 $ 0.00426
+3.15%
$ 8.52 million $ 11
Jul 23, 2024 $ 0.00413
-13.42%
$ 8.26 million $ 244
Jul 22, 2024 $ 0.00477
+18.07%
$ 9.54 million $ 218
Jul 21, 2024 $ 0.00404
+1.00%
$ 8.08 million $ 309
Jul 20, 2024 $ 0.00445
+0.00%
$ -- $ 38
Jul 19, 2024 $ 0.00445
+12.37%
$ 8.9 million $ 143
Jul 18, 2024 $ 0.00396
-3.41%
$ 7.92 million $ 647
Jul 17, 2024 $ 0.0041
-3.76%
$ 8.2 million $ 671
Jul 16, 2024 $ 0.00425
-2.75%
$ 8.5 million $ 742
Jul 15, 2024 $ 0.00437
+3.55%
$ 8.74 million $ 298
Jul 13, 2024 $ 0.00485
+0.00%
$ -- $ 95
Jul 12, 2024 $ 0.00485
+0.83%
$ 9.7 million $ 354
Jul 11, 2024 $ 0.00481
+10.83%
$ 9.62 million $ 463
Jul 10, 2024 $ 0.00418
+0.00%
$ 8.36 million $ 45
Jul 9, 2024 $ 0.00418
+0.00%
$ 8.36 million $ 91
Jul 8, 2024 $ 0.00429
-3.38%
$ 8.58 million $ 313