GrapeCoin Historical Data

GRAPE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.00444
-3.27%
$ 8.88 million $ 624
Jul 6, 2024 $ 0.00459
-0.22%
$ 9.18 million $ 264
Jul 5, 2024 $ 0.0046
-4.56%
$ 9.2 million $ 688
Jul 4, 2024 $ 0.00482
-19.26%
$ 9.64 million $ 1,672
Jul 3, 2024 $ 0.00597
+25.42%
$ 11.94 million $ 2,299
Jul 2, 2024 $ 0.00476
-3.64%
$ 9.52 million $ 422
Jul 1, 2024 $ 0.00494
-1.59%
$ 9.88 million $ 251
Jun 30, 2024 $ 0.00502
-0.79%
$ 10.04 million $ 351
Jun 29, 2024 $ 0.00506
+1.61%
$ 10.12 million $ 99
Jun 28, 2024 $ 0.00498
-8.12%
$ 9.96 million $ 119
Jun 27, 2024 $ 0.00542
-1.81%
$ 10.84 million $ 228
Jun 26, 2024 $ 0.00552
-3.83%
$ 11.04 million $ 34
Jun 25, 2024 $ 0.00574
+3.05%
$ 11.48 million $ 352
Jun 24, 2024 $ 0.00557
-13.78%
$ 11.14 million $ 470
Jun 23, 2024 $ 0.00646
-15.99%
$ 12.92 million $ 3,560
Jun 22, 2024 $ 0.0074
+21.91%
$ 14.8 million $ 4,954
Jun 21, 2024 $ 0.00607
-0.49%
$ 12.14 million $ 189
Jun 20, 2024 $ 0.0061
-7.29%
$ 12.2 million $ 997
Jun 19, 2024 $ 0.00658
-4.36%
$ 13.16 million $ 2,064
Jun 18, 2024 $ 0.00688
-16.91%
$ 13.76 million $ 953
Jun 17, 2024 $ 0.00828
-5.69%
$ 16.56 million $ 491
Jun 16, 2024 $ 0.00878
-9.10%
$ 17.56 million $ 379
Jun 15, 2024 $ 0.00968
+13.03%
$ 19.35 million $ 3,098
Jun 14, 2024 $ 0.00856
+6.87%
$ 17.12 million $ 1,835
Jun 13, 2024 $ 0.00801
-7.83%
$ 16.02 million $ 439
Jun 12, 2024 $ 0.00869
+1.40%
$ 17.38 million $ 158
Jun 11, 2024 $ 0.00857
+5.28%
$ 17.14 million $ 1,274
Jun 10, 2024 $ 0.00814
+4.36%
$ 16.28 million $ 920
Jun 9, 2024 $ 0.00792
-0.13%
$ 15.84 million $ 151
Jun 8, 2024 $ 0.00793
-2.82%
$ 15.86 million $ 149
Jun 7, 2024 $ 0.00816
-10.17%
$ 16.32 million $ 2,819
Jun 6, 2024 $ 0.00909
-4.48%
$ 18.17 million $ 2,408
Jun 5, 2024 $ 0.00951
+4.22%
$ 19.03 million $ 7,437
Jun 4, 2024 $ 0.00913
-6.99%
$ 18.26 million $ 19,901
Jun 3, 2024 $ 0.00982
-4.00%
$ 19.64 million $ 9,902
Jun 2, 2024 $ 0.0102
+2.00%
$ 20.46 million $ 12,582
Jun 1, 2024 $ 0.01
-3.03%
$ 20.05 million $ 12,547
May 31, 2024 $ 0.0103
-3.10%
$ 20.68 million $ 2,598
May 30, 2024 $ 0.0107
-2.29%
$ 21.34 million $ 285
May 29, 2024 $ 0.0109
+5.66%
$ 21.84 million $ 361
May 28, 2024 $ 0.0103
+1.75%
$ 20.67 million $ 14,208
May 27, 2024 $ 0.0102
-1.03%
$ 20.32 million $ 5,205
May 26, 2024 $ 0.0103
-0.84%
$ 20.53 million $ 9,067
May 25, 2024 $ 0.0103
-2.54%
$ 20.7 million $ 641
May 24, 2024 $ 0.0106
+0.09%
$ 21.24 million $ 611
May 23, 2024 $ 0.0106
+0.95%
$ 21.22 million $ 20
May 22, 2024 $ 0.0105
-4.85%
$ 21.02 million $ 1,122
May 21, 2024 $ 0.011
-2.52%
$ 22.09 million $ 14,944
May 20, 2024 $ 0.0113
+9.80%
$ 22.66 million $ 14,029
May 19, 2024 $ 0.0103
-1.15%
$ 20.64 million $ 2,643