GrapeCoin Historical Data

GRAPE Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $0.0104
-4.83%
$20.88 million $621
May 17, 2024 $0.011
+2.95%
$21.94 million $933
May 16, 2024 $0.0107
-2.47%
$21.31 million $3,567
May 15, 2024 $0.0109
-9.40%
$21.85 million $11,680
May 14, 2024 $0.0121
+19.91%
$24.12 million $288
May 13, 2024 $0.0101
-8.32%
$20.12 million $13,454
May 12, 2024 $0.011
-0.99%
$21.94 million $240
May 11, 2024 $0.0111
-1.23%
$22.16 million $248
May 10, 2024 $0.0112
+2.26%
$22.43 million $2,369
May 9, 2024 $0.011
-3.69%
$21.94 million $418
May 8, 2024 $0.0114
-3.56%
$22.78 million $276
May 7, 2024 $0.0118
+2.86%
$23.62 million $421
May 6, 2024 $0.0115
-7.03%
$22.96 million $3,573
May 5, 2024 $0.0123
+1.06%
$24.7 million $171
May 4, 2024 $0.0122
-1.37%
$24.44 million $289
May 3, 2024 $0.0124
+0.18%
$24.78 million $1,078
May 2, 2024 $0.0124
-5.15%
$24.74 million $7,424
May 1, 2024 $0.013
-11.97%
$26.08 million $5,124
Apr 30, 2024 $0.0148
-9.75%
$29.63 million $24,023
Apr 29, 2024 $0.0164
+6.49%
$32.83 million $8,371
Apr 28, 2024 $0.0154
-0.30%
$30.83 million $13,871
Apr 27, 2024 $0.0155
+7.83%
$30.92 million $52,073
Apr 26, 2024 $0.0143
+21.90%
$28.67 million $26,717
Apr 25, 2024 $0.0118
+2.27%
$23.52 million $5,466
Apr 24, 2024 $0.0115
-4.64%
$23 million $417
Apr 23, 2024 $0.0121
+0.25%
$24.12 million $253
Apr 22, 2024 $0.012
-3.85%
$24.06 million $240
Apr 21, 2024 $0.0125
+6.64%
$25.06 million $2,138
Apr 20, 2024 $0.0117
-2.25%
$23.5 million $2,075
Apr 19, 2024 $0.012
+2.17%
$24.04 million $27,182
Apr 18, 2024 $0.0118
-14.71%
$23.55 million $87,337
Apr 17, 2024 $0.0138
-18.53%
$27.61 million $26,087
Apr 16, 2024 $0.0169
-9.49%
$33.88 million $5,322
Apr 15, 2024 $0.0187
+13.24%
$37.44 million $19,878
Apr 14, 2024 $0.0165
+3.12%
$33.06 million $6,643
Apr 13, 2024 $0.016
-9.91%
$32.06 million $39,820
Apr 12, 2024 $0.0178
-4.66%
$35.58 million $65,478
Apr 11, 2024 $0.0187
-4.28%
$37.37 million $23,323
Apr 10, 2024 $0.0195
-7.94%
$39.04 million $9,882
Apr 9, 2024 $0.0212
-10.16%
$42.4 million $124,801
Apr 8, 2024 $0.0236
-1.67%
$47.2 million $10,639
Apr 7, 2024 $0.024
-0.32%
$48 million $2,209
Apr 6, 2024 $0.0241
+0.22%
$48.16 million $2,082
Apr 5, 2024 $0.024
-8.51%
$48.05 million $17,906
Apr 4, 2024 $0.0263
+2.15%
$52.52 million $4,646
Apr 3, 2024 $0.0257
+7.71%
$51.42 million $35,482
Apr 2, 2024 $0.0239
+1.48%
$47.73 million $12,360
Apr 1, 2024 $0.0235
-7.44%
$47.04 million $6,589
Mar 31, 2024 $0.0254
+5.52%
$50.82 million $9,934
Mar 30, 2024 $0.0241
-6.54%
$48.16 million $2,735