Coinranking
GrapeCoin Historical Data
GRAPE
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2024 | $0.0258 | -0.54% | ||
| Mar 28, 2024 | $0.0259 | +2.96% | ||
| Mar 27, 2024 | $0.0252 | -3.93% | ||
| Mar 26, 2024 | $0.0262 | -8.78% | ||
| Mar 25, 2024 | $0.0287 | +11.74% | ||
| Mar 24, 2024 | $0.0257 | -2.00% | ||
| Mar 23, 2024 | $0.0262 | +0.82% | ||
| Mar 22, 2024 | $0.026 | -6.75% | ||
| Mar 21, 2024 | $0.0279 | +1.45% | ||
| Mar 20, 2024 | $0.0275 | -2.26% | ||
| Mar 19, 2024 | $0.0281 | -2.43% | ||
| Mar 18, 2024 | $0.0288 | -4.00% | ||
| Mar 17, 2024 | $0.03 | -0.65% | ||
| Mar 16, 2024 | $0.0302 | -1.91% | ||
| Mar 15, 2024 | $0.0308 | -6.98% | ||
| Mar 14, 2024 | $0.0331 | -14.31% | ||
| Mar 13, 2024 | $0.0386 | +10.48% | ||
| Mar 12, 2024 | $0.035 | -15.72% | ||
| Mar 11, 2024 | $0.0406 | +28.45% | ||
| Mar 10, 2024 | $0.0316 | -3.00% | ||
| Mar 9, 2024 | $0.0326 | +15.31% | ||
| Mar 8, 2024 | $0.0282 | +10.79% | ||
| Mar 7, 2024 | $0.0255 | +7.17% | ||
| Mar 6, 2024 | $0.0238 | -13.70% | ||
| Mar 5, 2024 | $0.0276 | -7.79% | ||
| Mar 4, 2024 | $0.0299 | -6.34% | ||
| Mar 3, 2024 | $0.0319 | +3.21% | ||
| Mar 2, 2024 | $0.0309 | +9.38% | ||
| Mar 1, 2024 | $0.0283 | +6.87% | ||
| Feb 29, 2024 | $0.0265 | +3.62% | ||
| Feb 28, 2024 | $0.0255 | -18.47% | ||
| Feb 27, 2024 | $0.0313 | -13.16% | ||
| Feb 26, 2024 | $0.0361 | +17.99% | ||
| Feb 25, 2024 | $0.0306 | -2.07% | ||
| Feb 24, 2024 | $0.0312 | +12.24% | ||
| Feb 23, 2024 | $0.0278 | +9.38% | ||
| Feb 22, 2024 | $0.0254 | -11.34% | ||
| Feb 21, 2024 | $0.0287 | -11.81% | ||
| Feb 20, 2024 | $0.0325 | +3.38% | ||
| Feb 19, 2024 | $0.0314 | -8.85% | ||
| Feb 18, 2024 | $0.0345 | +1.49% | ||
| Feb 17, 2024 | $0.034 | -0.46% | ||
| Feb 16, 2024 | $0.0342 | +16.14% | ||
| Feb 15, 2024 | $0.0294 | -6.52% | ||
| Feb 14, 2024 | $0.0315 | +0.56% | ||
| Feb 13, 2024 | $0.0307 | -1.33% | ||
| Feb 12, 2024 | $0.0312 | -9.03% | ||
| Feb 11, 2024 | $0.0343 | +21.41% | ||
| Feb 10, 2024 | $0.0283 | -5.83% | ||
| Feb 9, 2024 | $0.03 | +13.51% | ||