Coinranking
GrapeCoin Historical Data
GRAPE
Page 15
| Date | | |
|---|---|---|
| Feb 8, 2024 | $ 0.0265 | -0.22% |
| Feb 7, 2024 | $ 0.0265 | -9.25% |
| Feb 6, 2024 | $ 0.0292 | -4.14% |
| Feb 5, 2024 | $ 0.0305 | +11.11% |
| Feb 4, 2024 | $ 0.0274 | +7.65% |
| Feb 3, 2024 | $ 0.0255 | +1.90% |
| Feb 2, 2024 | $ 0.0303 | +0.00% |
| Feb 1, 2024 | $ 0.0344 | -5.75% |
| Jan 31, 2024 | $ 0.0365 | +13.14% |
| Jan 30, 2024 | $ 0.0323 | -11.63% |
| Jan 29, 2024 | $ 0.0365 | -8.17% |
| Jan 28, 2024 | $ 0.0398 | +0.22% |
| Jan 27, 2024 | $ 0.0397 | +3.29% |
| Jan 26, 2024 | $ 0.0384 | +6.14% |
| Jan 25, 2024 | $ 0.0362 | -1.91% |
| Jan 24, 2024 | $ 0.0369 | -6.06% |
| Jan 23, 2024 | $ 0.0393 | +0.60% |
| Jan 22, 2024 | $ 0.039 | -25.07% |
| Jan 21, 2024 | $ 0.0521 | +10.82% |
| Jan 20, 2024 | $ 0.047 | -1.37% |
| Jan 19, 2024 | $ 0.0477 | -3.23% |
| Jan 18, 2024 | $ 0.0493 | -8.67% |
| Jan 17, 2024 | $ 0.0539 | -11.06% |
| Jan 16, 2024 | $ 0.0604 | +5.74% |
| Jan 15, 2024 | $ 0.0571 | +3.50% |
| Jan 14, 2024 | $ 0.0562 | +7.71% |
| Jan 13, 2024 | $ 0.0522 | +1.68% |
| Jan 12, 2024 | $ 0.0514 | -8.73% |
| Jan 11, 2024 | $ 0.0563 | -6.51% |
| Jan 10, 2024 | $ 0.0605 | +4.28% |
| Jan 9, 2024 | $ 0.058 | +4.51% |
| Jan 8, 2024 | $ 0.0555 | +2.53% |
| Jan 7, 2024 | $ 0.0545 | -8.36% |
| Jan 6, 2024 | $ 0.0595 | -6.68% |
| Jan 5, 2024 | $ 0.0642 | -10.84% |
| Jan 4, 2024 | $ 0.072 | +4.42% |
| Jan 3, 2024 | $ 0.0689 | -13.86% |
| Jan 2, 2024 | $ 0.08 | +5.89% |
| Jan 1, 2024 | $ 0.0755 | -1.13% |
| Dec 31, 2023 | $ 0.0772 | -4.85% |
| Dec 30, 2023 | $ 0.0811 | -4.24% |
| Dec 29, 2023 | $ 0.0847 | -11.78% |
| Dec 28, 2023 | $ 0.096 | +44.63% |
| Dec 27, 2023 | $ 0.0664 | +14.27% |