Coinranking
GrapeCoin Historical Data
GRAPE
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 2024 | $0.0265 | -0.22% | ||
| Feb 7, 2024 | $0.0265 | -9.25% | ||
| Feb 6, 2024 | $0.0292 | -4.14% | ||
| Feb 5, 2024 | $0.0305 | +11.11% | ||
| Feb 4, 2024 | $0.0274 | +7.65% | ||
| Feb 3, 2024 | $0.0255 | +1.90% | ||
| Feb 2, 2024 | $0.0303 | +0.00% | ||
| Feb 1, 2024 | $0.0344 | -5.75% | ||
| Jan 31, 2024 | $0.0365 | +13.14% | ||
| Jan 30, 2024 | $0.0323 | -11.63% | ||
| Jan 29, 2024 | $0.0365 | -8.17% | ||
| Jan 28, 2024 | $0.0398 | +0.22% | ||
| Jan 27, 2024 | $0.0397 | +3.29% | ||
| Jan 26, 2024 | $0.0384 | +6.14% | ||
| Jan 25, 2024 | $0.0362 | -1.91% | ||
| Jan 24, 2024 | $0.0369 | -6.06% | ||
| Jan 23, 2024 | $0.0393 | +0.60% | ||
| Jan 22, 2024 | $0.039 | -25.07% | ||
| Jan 21, 2024 | $0.0521 | +10.82% | ||
| Jan 20, 2024 | $0.047 | -1.37% | ||
| Jan 19, 2024 | $0.0477 | -3.23% | ||
| Jan 18, 2024 | $0.0493 | -8.67% | ||
| Jan 17, 2024 | $0.0539 | -11.06% | ||
| Jan 16, 2024 | $0.0604 | +5.74% | ||
| Jan 15, 2024 | $0.0571 | +3.50% | ||
| Jan 14, 2024 | $0.0562 | +7.71% | ||
| Jan 13, 2024 | $0.0522 | +1.68% | ||
| Jan 12, 2024 | $0.0514 | -8.73% | ||
| Jan 11, 2024 | $0.0563 | -6.51% | ||
| Jan 10, 2024 | $0.0605 | +4.28% | ||
| Jan 9, 2024 | $0.058 | +4.51% | ||
| Jan 8, 2024 | $0.0555 | +2.53% | ||
| Jan 7, 2024 | $0.0545 | -8.36% | ||
| Jan 6, 2024 | $0.0595 | -6.68% | ||
| Jan 5, 2024 | $0.0642 | -10.84% | ||
| Jan 4, 2024 | $0.072 | +4.42% | ||
| Jan 3, 2024 | $0.0689 | -13.86% | ||
| Jan 2, 2024 | $0.08 | +5.89% | ||
| Jan 1, 2024 | $0.0755 | -1.13% | ||
| Dec 31, 2023 | $0.0772 | -4.85% | ||
| Dec 30, 2023 | $0.0811 | -4.24% | ||
| Dec 29, 2023 | $0.0847 | -11.78% | ||
| Dec 28, 2023 | $0.096 | +44.63% | ||
| Dec 27, 2023 | $0.0664 | +14.27% | ||