GrapeCoin Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.0000935
+0.32%
$188,000 $18,921
Dec 17, 2025 $0.0000931
-0.75%
$186,400 $19,048
Dec 16, 2025 $0.0000935
-0.64%
$187,600 $17,937
Dec 15, 2025 $0.0000941
+0.21%
$188,200 $17,830
Dec 14, 2025 $0.0000942
+0.32%
$188,000 $19,149
Dec 13, 2025 $0.000094
+0.86%
$187,800 $19,674
Dec 12, 2025 $0.0000932
-0.11%
$186,400 $19,076
Dec 11, 2025 $0.0000932
-1.17%
$186,400 $19,427
Dec 10, 2025 $0.0000944
-0.11%
$188,800 $19,063
Dec 9, 2025 $0.0000945
+1.18%
$189,000 $18,784
Dec 8, 2025 $0.0000934
-0.11%
$186,800 $18,809
Dec 7, 2025 $0.0000933
-1.06%
$186,600 $18,791
Dec 6, 2025 $0.0000944
+0.53%
$188,800 $19,086
Dec 5, 2025 $0.0000937
-0.95%
$187,400 $18,320
Dec 4, 2025 $0.0000941
-1.88%
$188,200 $18,904
Dec 3, 2025 $0.0000959
+0.00%
$190,800 $18,756
Dec 2, 2025 $0.0000959
-0.21%
$191,800 $19,074
Dec 1, 2025 $0.0000961
+0.63%
$192,200 $19,048
Nov 30, 2025 $0.000096
+0.52%
$191,000 $19,191
Nov 29, 2025 $0.0000959
+0.00%
$191,000 $19,156
Nov 28, 2025 $0.0000957
+0.00%
$191,800 $19,086
Nov 27, 2025 $0.0000956
-0.10%
$191,200 $19,121
Nov 26, 2025 $0.0000954
-3.15%
$191,200 $15,161
Nov 25, 2025 $0.000098
-0.71%
$196,800 $15,710
Nov 24, 2025 $0.0000982
+0.20%
$197,400 $20,210
Nov 23, 2025 $0.0000978
-4.02%
$195,600 $20,420
Nov 22, 2025 $0.000102
+1.49%
$204,200 $11,886
Nov 21, 2025 $0.0001
-1.28%
$201,000 $18,943
Nov 20, 2025 $0.000102
+0.89%
$203,200 $16,987
Nov 19, 2025 $0.000101
-0.39%
$202,800 $17,996
Nov 18, 2025 $0.000102
-0.20%
$203,600 $16,790
Nov 17, 2025 $0.000102
+0.20%
$203,200 $19,048
Nov 16, 2025 $0.000101
-0.79%
$203,000 $19,122
Nov 15, 2025 $0.000102
-1.64%
$203,600 $11,765
Nov 14, 2025 $0.000104
-1.71%
$207,200 $18,051
Nov 13, 2025 $0.000105
-1.50%
$211,000 $19,443
Nov 12, 2025 $0.000106
-0.28%
$213,200 $15,625
Nov 11, 2025 $0.000107
-0.65%
$214,200 $17,593
Nov 10, 2025 $0.000108
+0.93%
$216,000 $16,456
Nov 9, 2025 $0.000107
-0.65%
$213,600 $18,816
Nov 8, 2025 $0.000108
+0.19%
$215,200 $13,354
Nov 7, 2025 $0.000107
-0.09%
$214,800 $18,231
Nov 6, 2025 $0.000108
+1.03%
$215,200 $15,497
Nov 5, 2025 $0.000106
-1.02%
$212,800 $14,213
Nov 4, 2025 $0.000108
-1.37%
$215,400 $19,108
Nov 3, 2025 $0.000109
-2.15%
$218,600 $22,239
Nov 2, 2025 $0.000112
-1.33%
$223,400 $18,038
Nov 1, 2025 $0.000113
+4.52%
$226,800 $13,142
Oct 31, 2025 $0.000108
-0.82%
$216,600 $15,643
Oct 30, 2025 $0.00011
-1.17%
$219,200 $17,050