GrapeCoin Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.0000935
+0.32%
$ 188,000 $ 18,921
Dec 17, 2025 $ 0.0000931
-0.75%
$ 186,400 $ 19,048
Dec 16, 2025 $ 0.0000935
-0.64%
$ 187,600 $ 17,937
Dec 15, 2025 $ 0.0000941
+0.21%
$ 188,200 $ 17,830
Dec 14, 2025 $ 0.0000942
+0.32%
$ 188,000 $ 19,149
Dec 13, 2025 $ 0.000094
+0.86%
$ 187,800 $ 19,674
Dec 12, 2025 $ 0.0000932
-0.11%
$ 186,400 $ 19,076
Dec 11, 2025 $ 0.0000932
-1.17%
$ 186,400 $ 19,427
Dec 10, 2025 $ 0.0000944
-0.11%
$ 188,800 $ 19,063
Dec 9, 2025 $ 0.0000945
+1.18%
$ 189,000 $ 18,784
Dec 8, 2025 $ 0.0000934
-0.11%
$ 186,800 $ 18,809
Dec 7, 2025 $ 0.0000933
-1.06%
$ 186,600 $ 18,791
Dec 6, 2025 $ 0.0000944
+0.53%
$ 188,800 $ 19,086
Dec 5, 2025 $ 0.0000937
-0.95%
$ 187,400 $ 18,320
Dec 4, 2025 $ 0.0000941
-1.88%
$ 188,200 $ 18,904
Dec 3, 2025 $ 0.0000959
+0.00%
$ 190,800 $ 18,756
Dec 2, 2025 $ 0.0000959
-0.21%
$ 191,800 $ 19,074
Dec 1, 2025 $ 0.0000961
+0.63%
$ 192,200 $ 19,048
Nov 30, 2025 $ 0.000096
+0.52%
$ 191,000 $ 19,191
Nov 29, 2025 $ 0.0000959
+0.00%
$ 191,000 $ 19,156
Nov 28, 2025 $ 0.0000957
+0.00%
$ 191,800 $ 19,086
Nov 27, 2025 $ 0.0000956
-0.10%
$ 191,200 $ 19,121
Nov 26, 2025 $ 0.0000954
-3.15%
$ 191,200 $ 15,161
Nov 25, 2025 $ 0.000098
-0.71%
$ 196,800 $ 15,710
Nov 24, 2025 $ 0.0000982
+0.20%
$ 197,400 $ 20,210
Nov 23, 2025 $ 0.0000978
-4.02%
$ 195,600 $ 20,420
Nov 22, 2025 $ 0.000102
+1.49%
$ 204,200 $ 11,886
Nov 21, 2025 $ 0.0001
-1.28%
$ 201,000 $ 18,943
Nov 20, 2025 $ 0.000102
+0.89%
$ 203,200 $ 16,987
Nov 19, 2025 $ 0.000101
-0.39%
$ 202,800 $ 17,996
Nov 18, 2025 $ 0.000102
-0.20%
$ 203,600 $ 16,790
Nov 17, 2025 $ 0.000102
+0.20%
$ 203,200 $ 19,048
Nov 16, 2025 $ 0.000101
-0.79%
$ 203,000 $ 19,122
Nov 15, 2025 $ 0.000102
-1.64%
$ 203,600 $ 11,765
Nov 14, 2025 $ 0.000104
-1.71%
$ 207,200 $ 18,051
Nov 13, 2025 $ 0.000105
-1.50%
$ 211,000 $ 19,443
Nov 12, 2025 $ 0.000106
-0.28%
$ 213,200 $ 15,625
Nov 11, 2025 $ 0.000107
-0.65%
$ 214,200 $ 17,593
Nov 10, 2025 $ 0.000108
+0.93%
$ 216,000 $ 16,456
Nov 9, 2025 $ 0.000107
-0.65%
$ 213,600 $ 18,816
Nov 8, 2025 $ 0.000108
+0.19%
$ 215,200 $ 13,354
Nov 7, 2025 $ 0.000107
-0.09%
$ 214,800 $ 18,231
Nov 6, 2025 $ 0.000108
+1.03%
$ 215,200 $ 15,497
Nov 5, 2025 $ 0.000106
-1.02%
$ 212,800 $ 14,213
Nov 4, 2025 $ 0.000108
-1.37%
$ 215,400 $ 19,108
Nov 3, 2025 $ 0.000109
-2.15%
$ 218,600 $ 22,239
Nov 2, 2025 $ 0.000112
-1.33%
$ 223,400 $ 18,038
Nov 1, 2025 $ 0.000113
+4.52%
$ 226,800 $ 13,142
Oct 31, 2025 $ 0.000108
-0.82%
$ 216,600 $ 15,643
Oct 30, 2025 $ 0.00011
-1.17%
$ 219,200 $ 17,050