GrapeCoin Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.000062
+0.00%
$124,000 $22
Mar 21, 3 AM $0.000062
+0.00%
$124,000 $22
Mar 21, 2 AM $0.000062
+0.00%
$124,000 $22
Mar 21, 1 AM $0.000062
+0.00%
$124,000 $22
Mar 21, 12 AM $0.000062
+0.00%
$124,000 $22
Mar 20, 11 PM $0.000062
+0.00%
$124,000 $22
Mar 20, 10 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 9 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 8 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 7 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 6 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 5 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 4 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 3 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 2 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 1 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 12 PM $0.000062
+0.00%
$124,000 $63
Mar 20, 11 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 10 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 9 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 8 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 7 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 6 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 5 AM $0.000062
+0.00%
$124,000 $63
Mar 20, 4 AM $0.000062
-0.16%
$124,000 $63
Mar 20, 3 AM $0.0000621
+0.00%
$124,200 $41
Mar 20, 2 AM $0.0000621
+0.00%
$124,200 $41
Mar 20, 1 AM $0.0000621
+0.00%
$124,200 $41
Mar 20, 12 AM $0.0000621
+0.00%
$124,200 $41
Mar 19, 11 PM $0.0000621
+0.00%
$124,200 $41
Mar 6, 8 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 7 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 6 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 5 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 4 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 3 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 2 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 1 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 12 PM $0.0000687
+0.00%
$137,400 $59
Mar 6, 11 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 10 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 9 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 8 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 7 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 6 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 5 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 4 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 3 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 2 AM $0.0000687
+0.00%
$137,400 $59
Mar 6, 1 AM $0.0000687
+0.00%
$137,400 $59