GrapeCoin Historical Data

GRAPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.000062
+0.00%
$ 124,000 $ 22
Mar 21, 3 AM $ 0.000062
+0.00%
$ 124,000 $ 22
Mar 21, 2 AM $ 0.000062
+0.00%
$ 124,000 $ 22
Mar 21, 1 AM $ 0.000062
+0.00%
$ 124,000 $ 22
Mar 21, 12 AM $ 0.000062
+0.00%
$ 124,000 $ 22
Mar 20, 11 PM $ 0.000062
+0.00%
$ 124,000 $ 22
Mar 20, 10 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 9 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 8 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 7 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 6 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 5 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 4 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 3 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 2 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 1 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 12 PM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 11 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 10 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 9 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 8 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 7 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 6 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 5 AM $ 0.000062
+0.00%
$ 124,000 $ 63
Mar 20, 4 AM $ 0.000062
-0.16%
$ 124,000 $ 63
Mar 20, 3 AM $ 0.0000621
+0.00%
$ 124,200 $ 41
Mar 20, 2 AM $ 0.0000621
+0.00%
$ 124,200 $ 41
Mar 20, 1 AM $ 0.0000621
+0.00%
$ 124,200 $ 41
Mar 20, 12 AM $ 0.0000621
+0.00%
$ 124,200 $ 41
Mar 19, 11 PM $ 0.0000621
+0.00%
$ 124,200 $ 41
Mar 6, 8 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 7 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 6 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 5 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 4 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 3 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 2 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 1 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 12 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 11 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 10 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 9 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 8 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 7 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 6 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 5 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 4 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 3 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 2 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 6, 1 AM $ 0.0000687
+0.00%
$ 137,400 $ 59