GrapeCoin Historical Data

GRAPE Page 23
Download
Date Close Price change Market cap Trading volume
Dec 15, 2 AM $ 0.000094
+0.11%
$ 188,000 $ 19,172
Dec 15, 1 AM $ 0.0000939
+0.00%
$ 187,800 $ 19,162
Dec 15, 12 AM $ 0.0000939
+0.00%
$ 187,800 $ 19,149
Dec 14, 11 PM $ 0.000094
+0.00%
$ 188,000 $ 19,183
Dec 14, 10 PM $ 0.0000942
+0.32%
$ 188,400 $ 19,149
Dec 14, 9 PM $ 0.0000939
+0.00%
$ 187,800 $ 19,183
Dec 14, 8 PM $ 0.0000938
+0.11%
$ 187,600 $ 19,280
Dec 14, 7 PM $ 0.0000937
-0.11%
$ 187,400 $ 19,315
Dec 14, 6 PM $ 0.0000938
+0.00%
$ 187,600 $ 19,334
Dec 14, 5 PM $ 0.0000938
-0.42%
$ 187,600 $ 19,850
Dec 14, 4 PM $ 0.000094
+0.32%
$ 188,000 $ 19,881
Dec 14, 3 PM $ 0.0000938
+0.11%
$ 187,600 $ 19,839
Dec 14, 2 PM $ 0.000094
+0.11%
$ 188,000 $ 19,835
Dec 14, 1 PM $ 0.0000936
-0.43%
$ 187,200 $ 19,839
Dec 14, 12 PM $ 0.0000935
-0.11%
$ 187,000 $ 19,816
Dec 14, 11 AM $ 0.0000938
-0.32%
$ 187,600 $ 19,799
Dec 14, 10 AM $ 0.0000941
+0.11%
$ 188,200 $ 19,823
Dec 14, 9 AM $ 0.0000939
+0.00%
$ 187,800 $ 19,790
Dec 14, 8 AM $ 0.000094
+0.21%
$ 188,000 $ 19,802
Dec 14, 7 AM $ 0.0000938
-0.11%
$ 187,600 $ 19,775
Dec 14, 6 AM $ 0.0000937
-0.32%
$ 187,400 $ 19,834
Dec 14, 5 AM $ 0.000094
+0.43%
$ 188,000 $ 19,823
Dec 14, 4 AM $ 0.0000937
+0.11%
$ 187,400 $ 19,807
Dec 14, 3 AM $ 0.0000938
+0.11%
$ 187,600 $ 19,778
Dec 14, 2 AM $ 0.0000936
-0.11%
$ 187,200 $ 19,749
Dec 14, 1 AM $ 0.0000937
-0.32%
$ 187,400 $ 19,711
Dec 14, 12 AM $ 0.0000939
+0.00%
$ 187,800 $ 19,751
Dec 13, 11 PM $ 0.0000939
+0.11%
$ 187,800 $ 19,716
Dec 13, 10 PM $ 0.000094
+0.43%
$ 188,000 $ 19,674
Dec 13, 9 PM $ 0.0000936
+0.11%
$ 187,200 $ 19,639
Dec 13, 8 PM $ 0.0000933
+0.21%
$ 186,600 $ 19,594
Dec 13, 7 PM $ 0.000093
+0.00%
$ 186,000 $ 19,613
Dec 13, 6 PM $ 0.000093
-0.11%
$ 186,000 $ 19,604
Dec 13, 5 PM $ 0.0000933
-0.32%
$ 186,600 $ 19,012
Dec 13, 4 PM $ 0.0000936
+0.21%
$ 187,200 $ 19,023
Dec 13, 3 PM $ 0.0000934
+0.11%
$ 186,800 $ 19,057
Dec 13, 2 PM $ 0.0000934
-0.32%
$ 186,800 $ 19,034
Dec 13, 1 PM $ 0.0000937
+0.64%
$ 187,400 $ 19,057
Dec 13, 12 PM $ 0.0000931
-0.53%
$ 186,200 $ 19,078
Dec 13, 11 AM $ 0.0000937
+0.21%
$ 187,400 $ 19,074
Dec 13, 10 AM $ 0.0000935
-0.21%
$ 187,000 $ 19,081
Dec 13, 9 AM $ 0.0000937
+0.54%
$ 187,400 $ 19,087
Dec 13, 8 AM $ 0.0000932
+0.00%
$ 186,400 $ 19,105
Dec 13, 7 AM $ 0.0000931
+0.00%
$ 186,200 $ 19,117
Dec 13, 6 AM $ 0.0000931
-0.21%
$ 186,200 $ 19,090
Dec 13, 5 AM $ 0.0000934
+0.32%
$ 186,800 $ 19,065
Dec 13, 4 AM $ 0.0000932
-0.11%
$ 186,400 $ 19,042
Dec 13, 3 AM $ 0.0000933
+0.00%
$ 186,600 $ 19,076
Dec 13, 2 AM $ 0.0000934
-0.21%
$ 186,800 $ 19,080
Dec 13, 1 AM $ 0.0000935
+0.11%
$ 187,000 $ 19,085