GrapeCoin Historical Data

GRAPE Page 24
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0000933
+0.11%
$ 186,600 $ 19,069
Dec 12, 11 PM $ 0.0000932
+0.22%
$ 186,400 $ 19,076
Dec 12, 10 PM $ 0.000093
-0.11%
$ 186,000 $ 19,131
Dec 12, 9 PM $ 0.0000931
-0.43%
$ 186,200 $ 19,066
Dec 12, 8 PM $ 0.0000935
+0.54%
$ 187,000 $ 19,087
Dec 12, 7 PM $ 0.000093
-0.21%
$ 186,000 $ 19,101
Dec 12, 6 PM $ 0.0000931
+0.11%
$ 186,200 $ 19,084
Dec 12, 5 PM $ 0.0000932
-0.21%
$ 186,400 $ 19,155
Dec 12, 4 PM $ 0.0000933
+0.00%
$ 186,600 $ 19,121
Dec 12, 3 PM $ 0.0000933
-0.11%
$ 186,600 $ 19,095
Dec 12, 2 PM $ 0.0000934
+0.11%
$ 186,800 $ 19,122
Dec 12, 1 PM $ 0.0000931
-0.11%
$ 186,200 $ 19,096
Dec 12, 12 PM $ 0.0000932
-0.43%
$ 186,400 $ 19,302
Dec 12, 11 AM $ 0.0000935
+0.32%
$ 187,000 $ 19,333
Dec 12, 10 AM $ 0.0000935
+0.54%
$ 187,000 $ 19,318
Dec 12, 9 AM $ 0.000093
-0.21%
$ 186,000 $ 19,283
Dec 12, 8 AM $ 0.0000932
+0.11%
$ 186,400 $ 19,291
Dec 12, 7 AM $ 0.0000932
-0.11%
$ 186,400 $ 19,300
Dec 12, 6 AM $ 0.0000934
+0.00%
$ 186,800 $ 19,237
Dec 12, 5 AM $ 0.0000934
+0.00%
$ 186,800 $ 19,354
Dec 12, 4 AM $ 0.0000931
-0.11%
$ 186,200 $ 19,351
Dec 12, 3 AM $ 0.0000932
+0.22%
$ 186,400 $ 19,370
Dec 12, 2 AM $ 0.000093
-0.11%
$ 186,000 $ 19,394
Dec 12, 1 AM $ 0.000093
-0.32%
$ 186,000 $ 19,391
Dec 12, 12 AM $ 0.0000933
+0.00%
$ 186,600 $ 19,393
Dec 11, 11 PM $ 0.0000932
+0.22%
$ 186,400 $ 19,427
Dec 11, 10 PM $ 0.0000931
-0.43%
$ 186,200 $ 19,376
Dec 11, 9 PM $ 0.0000934
-0.11%
$ 186,800 $ 19,435
Dec 11, 8 PM $ 0.0000932
-0.11%
$ 186,400 $ 19,431
Dec 11, 7 PM $ 0.0000933
-0.21%
$ 186,600 $ 19,348
Dec 11, 6 PM $ 0.0000935
-0.11%
$ 187,000 $ 19,386
Dec 11, 5 PM $ 0.0000936
+0.21%
$ 187,200 $ 19,363
Dec 11, 4 PM $ 0.0000932
+0.00%
$ 186,400 $ 19,397
Dec 11, 3 PM $ 0.0000935
+0.11%
$ 187,000 $ 19,447
Dec 11, 2 PM $ 0.0000933
-0.32%
$ 186,600 $ 19,442
Dec 11, 1 PM $ 0.0000934
+0.00%
$ 186,800 $ 19,469
Dec 11, 12 PM $ 0.0000934
+0.00%
$ 186,800 $ 19,244
Dec 11, 11 AM $ 0.0000934
-0.95%
$ 186,800 $ 19,254
Dec 11, 10 AM $ 0.0000947
-0.11%
$ 189,400 $ 19,271
Dec 11, 9 AM $ 0.0000947
-0.11%
$ 189,400 $ 19,325
Dec 11, 8 AM $ 0.0000948
+0.42%
$ 189,600 $ 19,324
Dec 11, 7 AM $ 0.0000944
-0.32%
$ 188,800 $ 19,327
Dec 11, 6 AM $ 0.0000944
+0.85%
$ 188,800 $ 19,363
Dec 11, 5 AM $ 0.0000933
-0.64%
$ 186,600 $ 19,195
Dec 11, 4 AM $ 0.0000939
-0.11%
$ 187,800 $ 19,174
Dec 11, 3 AM $ 0.000094
-0.21%
$ 188,000 $ 19,155
Dec 11, 2 AM $ 0.0000942
-0.32%
$ 188,400 $ 19,149
Dec 11, 1 AM $ 0.0000946
+0.11%
$ 189,200 $ 19,114
Dec 11, 12 AM $ 0.0000946
+0.32%
$ 189,200 $ 19,097
Dec 10, 11 PM $ 0.0000944
+0.96%
$ 188,800 $ 19,063