GrapeCoin Historical Data

GRAPE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0000934
-0.11%
$ 186,800 $ 19,087
Dec 10, 9 PM $ 0.0000935
-1.16%
$ 187,000 $ 19,043
Dec 10, 8 PM $ 0.0000946
-0.11%
$ 189,200 $ 19,057
Dec 10, 7 PM $ 0.0000945
+1.29%
$ 189,000 $ 19,150
Dec 10, 6 PM $ 0.0000934
-1.37%
$ 186,800 $ 19,131
Dec 10, 5 PM $ 0.0000944
+0.53%
$ 188,800 $ 19,150
Dec 10, 4 PM $ 0.0000939
-0.32%
$ 187,800 $ 19,140
Dec 10, 3 PM $ 0.000094
+0.53%
$ 188,000 $ 19,072
Dec 10, 2 PM $ 0.0000935
-0.21%
$ 187,000 $ 19,071
Dec 10, 1 PM $ 0.0000937
-0.11%
$ 187,400 $ 19,036
Dec 10, 12 PM $ 0.0000938
+0.43%
$ 187,600 $ 19,073
Dec 10, 11 AM $ 0.0000935
-0.74%
$ 187,000 $ 19,052
Dec 10, 10 AM $ 0.0000941
+0.75%
$ 188,200 $ 19,055
Dec 10, 9 AM $ 0.0000938
+0.64%
$ 187,600 $ 19,071
Dec 10, 8 AM $ 0.0000932
-0.85%
$ 186,400 $ 19,070
Dec 10, 7 AM $ 0.0000941
+0.32%
$ 188,200 $ 19,053
Dec 10, 6 AM $ 0.0000941
-0.21%
$ 188,200 $ 19,087
Dec 10, 5 AM $ 0.0000943
-0.32%
$ 188,600 $ 19,109
Dec 10, 4 AM $ 0.0000947
+0.74%
$ 189,400 $ 18,987
Dec 10, 3 AM $ 0.0000939
-0.21%
$ 187,800 $ 18,936
Dec 10, 2 AM $ 0.0000945
+1.07%
$ 189,000 $ 18,900
Dec 10, 1 AM $ 0.0000942
-0.42%
$ 188,400 $ 18,846
Dec 10, 12 AM $ 0.0000947
+0.21%
$ 189,400 $ 18,844
Dec 9, 11 PM $ 0.0000945
+0.21%
$ 189,000 $ 18,784
Dec 9, 10 PM $ 0.0000943
+0.21%
$ 188,600 $ 18,759
Dec 9, 9 PM $ 0.0000943
+0.32%
$ 188,600 $ 18,811
Dec 9, 8 PM $ 0.000094
+0.53%
$ 188,000 $ 18,803
Dec 9, 7 PM $ 0.0000936
+0.21%
$ 187,200 $ 18,757
Dec 9, 6 PM $ 0.0000938
-0.21%
$ 187,600 $ 18,742
Dec 9, 5 PM $ 0.0000941
-0.11%
$ 188,200 $ 18,745
Dec 9, 4 PM $ 0.0000935
-0.43%
$ 187,000 $ 18,727
Dec 9, 3 PM $ 0.0000936
+0.32%
$ 187,200 $ 18,781
Dec 9, 2 PM $ 0.0000934
+0.11%
$ 186,800 $ 18,756
Dec 9, 1 PM $ 0.0000933
+0.00%
$ 186,600 $ 18,755
Dec 9, 12 PM $ 0.0000933
-0.21%
$ 186,600 $ 18,729
Dec 9, 11 AM $ 0.0000935
-0.11%
$ 187,000 $ 18,729
Dec 9, 10 AM $ 0.0000936
-0.85%
$ 187,200 $ 18,662
Dec 9, 9 AM $ 0.0000942
+0.53%
$ 188,400 $ 18,617
Dec 9, 8 AM $ 0.0000937
+0.43%
$ 187,400 $ 18,606
Dec 9, 7 AM $ 0.0000936
+0.32%
$ 187,200 $ 18,599
Dec 9, 6 AM $ 0.0000935
+0.11%
$ 187,000 $ 18,571
Dec 9, 5 AM $ 0.0000934
-0.64%
$ 186,800 $ 18,639
Dec 9, 4 AM $ 0.000094
-0.32%
$ 188,000 $ 18,757
Dec 9, 3 AM $ 0.0000941
-0.32%
$ 188,200 $ 18,730
Dec 9, 2 AM $ 0.0000943
+0.00%
$ 188,600 $ 18,697
Dec 9, 1 AM $ 0.0000943
+0.96%
$ 188,600 $ 18,743
Dec 9, 12 AM $ 0.0000935
+0.11%
$ 187,000 $ 18,724
Dec 8, 11 PM $ 0.0000934
+0.00%
$ 186,800 $ 18,809
Dec 8, 10 PM $ 0.0000936
+0.32%
$ 187,200 $ 18,834
Dec 8, 9 PM $ 0.0000933
+0.11%
$ 186,600 $ 18,829