GrapeCoin Historical Data

GRAPE Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.0000932
-0.32%
$ 186,400 $ 18,857
Dec 8, 7 PM $ 0.0000933
-0.21%
$ 186,600 $ 18,867
Dec 8, 6 PM $ 0.0000935
+0.00%
$ 187,000 $ 18,848
Dec 8, 5 PM $ 0.0000933
+0.00%
$ 186,600 $ 18,843
Dec 8, 4 PM $ 0.0000935
+0.11%
$ 187,000 $ 18,861
Dec 8, 3 PM $ 0.0000934
-0.43%
$ 186,800 $ 18,851
Dec 8, 2 PM $ 0.0000934
+0.00%
$ 186,800 $ 18,848
Dec 8, 1 PM $ 0.0000933
+0.00%
$ 186,600 $ 18,870
Dec 8, 12 PM $ 0.0000936
+0.21%
$ 187,200 $ 18,768
Dec 8, 11 AM $ 0.0000933
+0.00%
$ 186,600 $ 18,766
Dec 8, 10 AM $ 0.0000933
+0.11%
$ 186,600 $ 18,824
Dec 8, 9 AM $ 0.0000933
+0.11%
$ 186,600 $ 18,827
Dec 8, 8 AM $ 0.0000932
-0.32%
$ 186,400 $ 18,813
Dec 8, 7 AM $ 0.0000934
+0.00%
$ 186,800 $ 18,798
Dec 8, 6 AM $ 0.0000934
-0.11%
$ 186,800 $ 18,774
Dec 8, 5 AM $ 0.0000935
+0.21%
$ 187,000 $ 18,567
Dec 8, 4 AM $ 0.0000933
+0.00%
$ 186,600 $ 18,609
Dec 8, 3 AM $ 0.0000933
-0.43%
$ 186,600 $ 18,692
Dec 8, 2 AM $ 0.0000937
+0.21%
$ 187,400 $ 18,745
Dec 8, 1 AM $ 0.0000935
+0.00%
$ 187,000 $ 18,773
Dec 8, 12 AM $ 0.0000935
+0.00%
$ 187,000 $ 18,804
Dec 7, 11 PM $ 0.0000933
-1.27%
$ 186,600 $ 18,791
Dec 7, 10 PM $ 0.0000944
-0.11%
$ 188,800 $ 18,807
Dec 7, 9 PM $ 0.0000947
+0.00%
$ 189,400 $ 18,782
Dec 7, 8 PM $ 0.0000943
+0.00%
$ 188,600 $ 18,766
Dec 7, 7 PM $ 0.0000938
+0.21%
$ 187,600 $ 18,780
Dec 7, 6 PM $ 0.0000933
-0.32%
$ 186,600 $ 18,809
Dec 7, 5 PM $ 0.0000939
-0.32%
$ 187,800 $ 18,739
Dec 7, 4 PM $ 0.0000935
-0.32%
$ 187,000 $ 18,747
Dec 7, 3 PM $ 0.0000939
+0.54%
$ 187,800 $ 18,750
Dec 7, 2 PM $ 0.0000935
-0.11%
$ 187,000 $ 18,795
Dec 7, 1 PM $ 0.0000935
-0.85%
$ 187,000 $ 18,796
Dec 7, 12 PM $ 0.0000937
-0.64%
$ 187,400 $ 18,846
Dec 7, 11 AM $ 0.0000941
+0.00%
$ 188,200 $ 18,853
Dec 7, 10 AM $ 0.0000941
+0.00%
$ 188,200 $ 18,858
Dec 7, 9 AM $ 0.0000938
-0.42%
$ 187,600 $ 18,881
Dec 7, 8 AM $ 0.0000938
-0.21%
$ 187,600 $ 18,842
Dec 7, 7 AM $ 0.0000943
+0.53%
$ 188,600 $ 18,891
Dec 7, 6 AM $ 0.0000939
+0.32%
$ 187,800 $ 18,958
Dec 7, 5 AM $ 0.0000934
-0.32%
$ 186,800 $ 19,151
Dec 7, 4 AM $ 0.0000937
-0.32%
$ 187,400 $ 19,118
Dec 7, 3 AM $ 0.0000939
-0.32%
$ 187,800 $ 19,122
Dec 7, 2 AM $ 0.0000945
+0.43%
$ 189,000 $ 19,118
Dec 7, 1 AM $ 0.0000936
-0.53%
$ 187,200 $ 19,082
Dec 7, 12 AM $ 0.0000938
-0.53%
$ 187,600 $ 19,095
Dec 6, 11 PM $ 0.0000944
-0.11%
$ 188,800 $ 19,086
Dec 6, 10 PM $ 0.0000943
+0.11%
$ 188,600 $ 19,111
Dec 6, 9 PM $ 0.0000944
-0.32%
$ 188,800 $ 19,136
Dec 6, 8 PM $ 0.0000946
+1.39%
$ 189,200 $ 19,140
Dec 6, 7 PM $ 0.0000934
-0.32%
$ 186,800 $ 19,116