GrapeCoin Historical Data

GRAPE Page 27
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.0000937
-0.21%
$ 187,400 $ 19,107
Dec 6, 5 PM $ 0.0000939
+0.11%
$ 187,800 $ 19,155
Dec 6, 4 PM $ 0.0000936
-0.11%
$ 187,200 $ 19,121
Dec 6, 3 PM $ 0.0000937
+0.21%
$ 187,400 $ 19,119
Dec 6, 2 PM $ 0.0000947
+0.11%
$ 189,400 $ 19,112
Dec 6, 1 PM $ 0.0000945
+0.21%
$ 189,000 $ 19,088
Dec 6, 12 PM $ 0.0000941
+0.21%
$ 188,200 $ 19,119
Dec 6, 11 AM $ 0.0000941
+0.43%
$ 188,200 $ 19,128
Dec 6, 10 AM $ 0.0000936
+0.32%
$ 187,200 $ 19,078
Dec 6, 9 AM $ 0.0000934
-0.64%
$ 186,800 $ 19,083
Dec 6, 8 AM $ 0.0000941
+0.00%
$ 188,200 $ 18,919
Dec 6, 7 AM $ 0.0000937
-0.53%
$ 187,400 $ 18,840
Dec 6, 6 AM $ 0.0000942
+0.11%
$ 188,400 $ 18,764
Dec 6, 5 AM $ 0.0000939
+0.21%
$ 187,800 $ 18,721
Dec 6, 4 AM $ 0.0000937
+0.32%
$ 187,400 $ 18,304
Dec 6, 3 AM $ 0.0000933
-0.21%
$ 186,600 $ 18,281
Dec 6, 2 AM $ 0.0000937
+0.11%
$ 187,400 $ 18,295
Dec 6, 1 AM $ 0.0000937
+0.11%
$ 187,400 $ 18,313
Dec 6, 12 AM $ 0.0000934
-0.53%
$ 186,800 $ 18,315
Dec 5, 11 PM $ 0.0000937
-0.53%
$ 187,400 $ 18,320
Dec 5, 10 PM $ 0.0000937
-0.43%
$ 187,400 $ 18,281
Dec 5, 9 PM $ 0.0000942
+0.00%
$ 188,400 $ 18,262
Dec 5, 8 PM $ 0.0000948
+0.32%
$ 189,600 $ 18,283
Dec 5, 7 PM $ 0.0000945
-0.32%
$ 189,000 $ 18,284
Dec 5, 6 PM $ 0.0000948
+0.64%
$ 189,600 $ 18,257
Dec 5, 5 PM $ 0.0000947
+0.53%
$ 189,400 $ 18,260
Dec 5, 4 PM $ 0.0000942
-0.11%
$ 188,400 $ 18,264
Dec 5, 3 PM $ 0.0000943
+0.00%
$ 188,600 $ 18,245
Dec 5, 2 PM $ 0.0000945
+0.21%
$ 189,000 $ 18,171
Dec 5, 1 PM $ 0.0000941
-0.21%
$ 188,200 $ 18,166
Dec 5, 12 PM $ 0.0000943
+0.21%
$ 188,600 $ 18,170
Dec 5, 11 AM $ 0.0000941
-0.74%
$ 188,200 $ 18,210
Dec 5, 10 AM $ 0.000095
+0.42%
$ 190,000 $ 18,266
Dec 5, 9 AM $ 0.0000946
-0.42%
$ 189,200 $ 18,249
Dec 5, 8 AM $ 0.0000953
+1.17%
$ 190,600 $ 18,494
Dec 5, 7 AM $ 0.0000944
-0.74%
$ 188,800 $ 18,488
Dec 5, 6 AM $ 0.0000952
+0.00%
$ 190,400 $ 18,582
Dec 5, 5 AM $ 0.0000952
+0.32%
$ 190,400 $ 18,648
Dec 5, 4 AM $ 0.0000949
-0.21%
$ 189,800 $ 19,019
Dec 5, 3 AM $ 0.0000949
+0.53%
$ 189,800 $ 18,968
Dec 5, 2 AM $ 0.0000942
-0.21%
$ 188,400 $ 18,987
Dec 5, 1 AM $ 0.0000948
-0.11%
$ 189,600 $ 18,973
Dec 5, 12 AM $ 0.0000952
+0.63%
$ 190,400 $ 18,942
Dec 4, 11 PM $ 0.0000941
-0.53%
$ 188,200 $ 18,904
Dec 4, 10 PM $ 0.0000942
-0.42%
$ 188,400 $ 18,935
Dec 4, 9 PM $ 0.0000948
+0.42%
$ 189,600 $ 18,879
Dec 4, 8 PM $ 0.0000945
+0.21%
$ 189,000 $ 18,836
Dec 4, 7 PM $ 0.0000947
+0.32%
$ 189,200 $ 18,852
Dec 4, 6 PM $ 0.0000944
+0.00%
$ 188,800 $ 18,847
Dec 4, 5 PM $ 0.0000944
-0.74%
$ 188,800 $ 18,893