GrapeCoin Historical Data

GRAPE Page 28
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.0000946
+0.32%
$ 189,200 $ 18,909
Dec 4, 3 PM $ 0.0000945
+0.21%
$ 189,000 $ 18,953
Dec 4, 2 PM $ 0.0000943
-0.21%
$ 188,600 $ 19,003
Dec 4, 1 PM $ 0.0000944
-0.42%
$ 189,200 $ 18,789
Dec 4, 12 PM $ 0.0000941
+0.00%
$ 188,200 $ 18,642
Dec 4, 11 AM $ 0.0000941
-0.21%
$ 188,200 $ 18,601
Dec 4, 10 AM $ 0.0000942
-0.11%
$ 188,400 $ 18,544
Dec 4, 9 AM $ 0.0000948
+0.11%
$ 189,600 $ 18,534
Dec 4, 8 AM $ 0.0000949
+0.11%
$ 189,800 $ 18,557
Dec 4, 7 AM $ 0.0000948
+0.32%
$ 189,600 $ 18,546
Dec 4, 6 AM $ 0.0000941
-0.63%
$ 188,200 $ 18,553
Dec 4, 5 AM $ 0.0000944
+0.00%
$ 188,800 $ 18,563
Dec 4, 4 AM $ 0.0000941
-2.08%
$ 188,200 $ 18,618
Dec 4, 3 AM $ 0.0000961
+0.63%
$ 192,200 $ 18,661
Dec 4, 2 AM $ 0.0000955
+0.00%
$ 191,000 $ 18,659
Dec 4, 1 AM $ 0.0000955
-0.42%
$ 191,000 $ 18,708
Dec 4, 12 AM $ 0.0000959
+0.00%
$ 191,800 $ 18,692
Dec 3, 11 PM $ 0.0000959
-0.31%
$ 190,800 $ 18,756
Dec 3, 10 PM $ 0.0000961
+0.00%
$ 192,200 $ 18,721
Dec 3, 9 PM $ 0.0000954
-0.10%
$ 190,800 $ 18,820
Dec 3, 8 PM $ 0.0000956
-0.10%
$ 191,200 $ 18,818
Dec 3, 7 PM $ 0.0000957
+0.00%
$ 191,400 $ 18,770
Dec 3, 6 PM $ 0.0000955
-0.62%
$ 191,000 $ 18,824
Dec 3, 5 PM $ 0.0000962
+0.21%
$ 192,200 $ 18,822
Dec 3, 4 PM $ 0.0000961
+0.63%
$ 192,200 $ 18,749
Dec 3, 3 PM $ 0.0000954
-0.63%
$ 191,000 $ 18,748
Dec 3, 2 PM $ 0.0000955
-0.42%
$ 191,200 $ 18,784
Dec 3, 1 PM $ 0.0000957
-0.21%
$ 191,400 $ 19,037
Dec 3, 12 PM $ 0.000096
+0.31%
$ 191,200 $ 19,196
Dec 3, 11 AM $ 0.0000962
+0.52%
$ 191,800 $ 19,177
Dec 3, 10 AM $ 0.0000957
+0.00%
$ 191,400 $ 19,211
Dec 3, 9 AM $ 0.0000954
-0.21%
$ 191,400 $ 19,251
Dec 3, 8 AM $ 0.0000955
+0.00%
$ 191,400 $ 19,252
Dec 3, 7 AM $ 0.000096
+0.42%
$ 192,000 $ 19,203
Dec 3, 6 AM $ 0.0000956
+0.10%
$ 191,200 $ 19,145
Dec 3, 5 AM $ 0.0000955
-0.21%
$ 191,000 $ 19,162
Dec 3, 4 AM $ 0.0000955
-0.21%
$ 191,000 $ 19,162
Dec 3, 3 AM $ 0.0000957
-0.10%
$ 191,400 $ 19,140
Dec 3, 2 AM $ 0.0000957
+0.21%
$ 191,400 $ 19,143
Dec 3, 1 AM $ 0.0000957
-0.10%
$ 191,400 $ 19,089
Dec 3, 12 AM $ 0.0000958
-0.10%
$ 191,600 $ 19,137
Dec 2, 11 PM $ 0.0000959
+0.10%
$ 191,800 $ 19,074
Dec 2, 10 PM $ 0.000096
+0.52%
$ 192,000 $ 19,123
Dec 2, 9 PM $ 0.0000955
+0.10%
$ 191,000 $ 19,073
Dec 2, 8 PM $ 0.0000955
-0.73%
$ 191,000 $ 19,022
Dec 2, 7 PM $ 0.0000962
+0.52%
$ 192,400 $ 19,054
Dec 2, 6 PM $ 0.000096
-0.21%
$ 192,000 $ 18,989
Dec 2, 5 PM $ 0.0000963
+0.84%
$ 192,600 $ 18,970
Dec 2, 4 PM $ 0.0000956
+0.00%
$ 191,000 $ 19,015
Dec 2, 3 PM $ 0.0000957
+0.10%
$ 191,400 $ 18,964