GrapeCoin Historical Data

GRAPE Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.0000956
+0.10%
$ 191,200 $ 18,980
Dec 2, 1 PM $ 0.0000954
-0.10%
$ 190,800 $ 18,989
Dec 2, 12 PM $ 0.0000955
-0.42%
$ 191,000 $ 18,968
Dec 2, 11 AM $ 0.0000959
-0.21%
$ 192,000 $ 19,025
Dec 2, 10 AM $ 0.0000958
+0.31%
$ 191,600 $ 19,026
Dec 2, 9 AM $ 0.0000955
-0.42%
$ 191,000 $ 19,023
Dec 2, 8 AM $ 0.0000958
-0.10%
$ 191,600 $ 19,015
Dec 2, 7 AM $ 0.000096
+0.31%
$ 192,000 $ 19,005
Dec 2, 6 AM $ 0.0000957
-0.21%
$ 191,400 $ 19,068
Dec 2, 5 AM $ 0.0000958
+0.10%
$ 191,600 $ 19,009
Dec 2, 4 AM $ 0.0000956
+0.00%
$ 191,200 $ 19,005
Dec 2, 3 AM $ 0.0000957
+0.10%
$ 191,400 $ 19,004
Dec 2, 2 AM $ 0.0000958
-0.21%
$ 191,600 $ 18,987
Dec 2, 1 AM $ 0.000096
+0.52%
$ 192,000 $ 19,026
Dec 2, 12 AM $ 0.0000956
-0.52%
$ 191,400 $ 19,034
Dec 1, 11 PM $ 0.0000961
+0.00%
$ 192,200 $ 19,048
Dec 1, 10 PM $ 0.0000961
+0.31%
$ 192,200 $ 19,042
Dec 1, 9 PM $ 0.0000961
+0.52%
$ 192,200 $ 19,042
Dec 1, 8 PM $ 0.0000958
-0.10%
$ 191,600 $ 19,101
Dec 1, 7 PM $ 0.0000958
-0.21%
$ 191,600 $ 19,137
Dec 1, 6 PM $ 0.0000956
+0.00%
$ 191,200 $ 19,201
Dec 1, 5 PM $ 0.0000959
+0.10%
$ 191,800 $ 19,203
Dec 1, 4 PM $ 0.0000961
+0.63%
$ 192,200 $ 19,214
Dec 1, 3 PM $ 0.0000954
-0.42%
$ 190,800 $ 19,222
Dec 1, 2 PM $ 0.0000958
+0.42%
$ 191,600 $ 19,217
Dec 1, 1 PM $ 0.0000957
-0.62%
$ 191,400 $ 19,220
Dec 1, 12 PM $ 0.0000962
+0.52%
$ 192,400 $ 19,161
Dec 1, 11 AM $ 0.0000962
+0.73%
$ 191,600 $ 19,186
Dec 1, 10 AM $ 0.0000962
+0.73%
$ 192,400 $ 19,178
Dec 1, 9 AM $ 0.0000955
-0.83%
$ 191,000 $ 19,122
Dec 1, 8 AM $ 0.0000963
+0.42%
$ 191,000 $ 19,124
Dec 1, 7 AM $ 0.0000959
+0.21%
$ 191,400 $ 19,200
Dec 1, 6 AM $ 0.0000957
+0.00%
$ 191,400 $ 19,118
Dec 1, 5 AM $ 0.0000957
+0.31%
$ 191,400 $ 19,165
Dec 1, 4 AM $ 0.000096
+0.10%
$ 192,000 $ 19,149
Dec 1, 3 AM $ 0.000096
-0.10%
$ 191,400 $ 19,170
Dec 1, 2 AM $ 0.000096
+0.42%
$ 192,000 $ 19,188
Dec 1, 1 AM $ 0.0000956
+0.10%
$ 191,200 $ 19,192
Dec 1, 12 AM $ 0.0000954
-0.10%
$ 190,800 $ 19,187
Nov 30, 11 PM $ 0.0000955
-0.31%
$ 191,000 $ 19,238
Nov 30, 10 PM $ 0.000096
+0.63%
$ 191,000 $ 19,191
Nov 30, 9 PM $ 0.0000954
-0.21%
$ 190,800 $ 19,209
Nov 30, 8 PM $ 0.0000956
-0.21%
$ 191,200 $ 19,205
Nov 30, 7 PM $ 0.0000956
-0.42%
$ 191,200 $ 19,162
Nov 30, 6 PM $ 0.000096
+0.52%
$ 192,000 $ 19,171
Nov 30, 5 PM $ 0.0000959
+0.10%
$ 191,800 $ 19,188
Nov 30, 4 PM $ 0.0000957
-0.31%
$ 191,400 $ 19,250
Nov 30, 3 PM $ 0.0000959
+0.00%
$ 191,800 $ 19,308
Nov 30, 2 PM $ 0.0000955
-0.52%
$ 191,000 $ 19,215
Nov 30, 1 PM $ 0.0000955
-0.42%
$ 191,000 $ 19,171