GrapeCoin Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000111
-0.09%
$221,800 $16,630
Oct 28, 2025 $0.000111
-0.18%
$222,200 $16,249
Oct 27, 2025 $0.000111
-0.09%
$222,600 $19,085
Oct 26, 2025 $0.000111
+0.18%
$222,600 $18,466
Oct 25, 2025 $0.000111
-0.72%
$221,800 $12,472
Oct 24, 2025 $0.000111
+0.45%
$222,800 $15,469
Oct 23, 2025 $0.000111
+0.00%
$221,600 $15,192
Oct 22, 2025 $0.000111
+0.45%
$221,400 $14,998
Oct 21, 2025 $0.00011
-0.81%
$221,400 $20,059
Oct 20, 2025 $0.000111
+0.36%
$222,200 $18,599
Oct 19, 2025 $0.00011
-0.72%
$221,200 $19,284
Oct 18, 2025 $0.000112
+0.72%
$222,400 $11,790
Oct 17, 2025 $0.000112
-0.27%
$221,800 $17,516
Oct 16, 2025 $0.000112
-1.06%
$224,000 $18,511
Oct 15, 2025 $0.000113
+0.09%
$226,000 $14,550
Oct 14, 2025 $0.000113
-0.09%
$225,400 $20,135
Oct 13, 2025 $0.000113
+0.18%
$225,600 $14,280
Oct 12, 2025 $0.000113
-3.17%
$225,800 $17,692
Oct 11, 2025 $0.000117
+0.17%
$233,200 $14,083
Oct 10, 2025 $0.000116
+1.04%
$232,600 $18,156
Oct 9, 2025 $0.000115
+0.17%
$230,600 $17,870
Oct 8, 2025 $0.000115
-0.43%
$230,600 $14,910
Oct 7, 2025 $0.000116
+0.61%
$231,200 $16,828
Oct 6, 2025 $0.000115
+0.35%
$229,600 $18,652
Oct 5, 2025 $0.000114
-1.21%
$229,000 $18,467
Oct 4, 2025 $0.000116
+1.05%
$231,400 $12,873
Oct 3, 2025 $0.000115
+0.09%
$229,200 $16,854
Oct 2, 2025 $0.000115
+0.35%
$230,200 $18,014
Oct 1, 2025 $0.000115
+0.35%
$229,800 $18,556
Sep 30, 2025 $0.000115
+0.26%
$229,400 $17,428
Sep 29, 2025 $0.000115
-5.19%
$230,200 $20,957
Sep 28, 2025 $0.000121
+0.08%
$242,600 $18,874
Sep 27, 2025 $0.000121
+0.58%
$241,600 $12,727
Sep 26, 2025 $0.00012
-1.47%
$240,400 $14,209
Sep 25, 2025 $0.000123
-0.08%
$244,400 $21,268
Sep 24, 2025 $0.000123
-0.16%
$245,600 $16,327
Sep 23, 2025 $0.000123
+0.90%
$245,600 $15,718
Sep 22, 2025 $0.000122
-0.33%
$243,400 $21,449
Sep 21, 2025 $0.000123
+1.23%
$245,600 $17,186
Sep 20, 2025 $0.000123
-0.41%
$243,800 $14,505
Sep 19, 2025 $0.000123
+0.16%
$246,600 $16,239
Sep 18, 2025 $0.000123
+0.24%
$244,800 $14,493
Sep 17, 2025 $0.000123
+0.00%
$245,200 $19,171
Sep 16, 2025 $0.000122
+0.08%
$245,200 $17,335
Sep 15, 2025 $0.000122
+0.16%
$244,400 $21,245
Sep 14, 2025 $0.000122
-0.41%
$245,000 $15,836
Sep 13, 2025 $0.000122
+4.43%
$245,000 $8,833
Sep 12, 2025 $0.000117
+0.86%
$234,600 $13,371
Sep 11, 2025 $0.000116
+0.26%
$232,200 $13,970
Sep 10, 2025 $0.000115
+1.05%
$231,000 $17,308