GrapeCoin Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.000111
-0.09%
$ 221,800 $ 16,630
Oct 28, 2025 $ 0.000111
-0.18%
$ 222,200 $ 16,249
Oct 27, 2025 $ 0.000111
-0.09%
$ 222,600 $ 19,085
Oct 26, 2025 $ 0.000111
+0.18%
$ 222,600 $ 18,466
Oct 25, 2025 $ 0.000111
-0.72%
$ 221,800 $ 12,472
Oct 24, 2025 $ 0.000111
+0.45%
$ 222,800 $ 15,469
Oct 23, 2025 $ 0.000111
+0.00%
$ 221,600 $ 15,192
Oct 22, 2025 $ 0.000111
+0.45%
$ 221,400 $ 14,998
Oct 21, 2025 $ 0.00011
-0.81%
$ 221,400 $ 20,059
Oct 20, 2025 $ 0.000111
+0.36%
$ 222,200 $ 18,599
Oct 19, 2025 $ 0.00011
-0.72%
$ 221,200 $ 19,284
Oct 18, 2025 $ 0.000112
+0.72%
$ 222,400 $ 11,790
Oct 17, 2025 $ 0.000112
-0.27%
$ 221,800 $ 17,516
Oct 16, 2025 $ 0.000112
-1.06%
$ 224,000 $ 18,511
Oct 15, 2025 $ 0.000113
+0.09%
$ 226,000 $ 14,550
Oct 14, 2025 $ 0.000113
-0.09%
$ 225,400 $ 20,135
Oct 13, 2025 $ 0.000113
+0.18%
$ 225,600 $ 14,280
Oct 12, 2025 $ 0.000113
-3.17%
$ 225,800 $ 17,692
Oct 11, 2025 $ 0.000117
+0.17%
$ 233,200 $ 14,083
Oct 10, 2025 $ 0.000116
+1.04%
$ 232,600 $ 18,156
Oct 9, 2025 $ 0.000115
+0.17%
$ 230,600 $ 17,870
Oct 8, 2025 $ 0.000115
-0.43%
$ 230,600 $ 14,910
Oct 7, 2025 $ 0.000116
+0.61%
$ 231,200 $ 16,828
Oct 6, 2025 $ 0.000115
+0.35%
$ 229,600 $ 18,652
Oct 5, 2025 $ 0.000114
-1.21%
$ 229,000 $ 18,467
Oct 4, 2025 $ 0.000116
+1.05%
$ 231,400 $ 12,873
Oct 3, 2025 $ 0.000115
+0.09%
$ 229,200 $ 16,854
Oct 2, 2025 $ 0.000115
+0.35%
$ 230,200 $ 18,014
Oct 1, 2025 $ 0.000115
+0.35%
$ 229,800 $ 18,556
Sep 30, 2025 $ 0.000115
+0.26%
$ 229,400 $ 17,428
Sep 29, 2025 $ 0.000115
-5.19%
$ 230,200 $ 20,957
Sep 28, 2025 $ 0.000121
+0.08%
$ 242,600 $ 18,874
Sep 27, 2025 $ 0.000121
+0.58%
$ 241,600 $ 12,727
Sep 26, 2025 $ 0.00012
-1.47%
$ 240,400 $ 14,209
Sep 25, 2025 $ 0.000123
-0.08%
$ 244,400 $ 21,268
Sep 24, 2025 $ 0.000123
-0.16%
$ 245,600 $ 16,327
Sep 23, 2025 $ 0.000123
+0.90%
$ 245,600 $ 15,718
Sep 22, 2025 $ 0.000122
-0.33%
$ 243,400 $ 21,449
Sep 21, 2025 $ 0.000123
+1.23%
$ 245,600 $ 17,186
Sep 20, 2025 $ 0.000123
-0.41%
$ 243,800 $ 14,505
Sep 19, 2025 $ 0.000123
+0.16%
$ 246,600 $ 16,239
Sep 18, 2025 $ 0.000123
+0.24%
$ 244,800 $ 14,493
Sep 17, 2025 $ 0.000123
+0.00%
$ 245,200 $ 19,171
Sep 16, 2025 $ 0.000122
+0.08%
$ 245,200 $ 17,335
Sep 15, 2025 $ 0.000122
+0.16%
$ 244,400 $ 21,245
Sep 14, 2025 $ 0.000122
-0.41%
$ 245,000 $ 15,836
Sep 13, 2025 $ 0.000122
+4.43%
$ 245,000 $ 8,833
Sep 12, 2025 $ 0.000117
+0.86%
$ 234,600 $ 13,371
Sep 11, 2025 $ 0.000116
+0.26%
$ 232,200 $ 13,970
Sep 10, 2025 $ 0.000115
+1.05%
$ 231,000 $ 17,308