GrapeCoin Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 5, 11 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 5, 10 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 5, 9 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Mar 5, 8 PM $ 0.0000687
+0.00%
$ 137,400 $ 59
Feb 3, 9 PM $ 0.0000731
+0.00%
$ 146,200 $ 8
Feb 3, 8 PM $ 0.0000731
+0.00%
$ 146,200 $ 8
Feb 2, 7 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 6 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 5 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 4 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 3 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 2 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 1 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 12 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 11 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 10 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 9 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 8 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 7 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 6 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 5 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 4 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 3 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 2 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 1 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 2, 12 AM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 11 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 10 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 9 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 8 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 7 PM $ 0.0000732
+0.00%
$ 146,400 $ 15
Feb 1, 1 PM $ 0.0000854
+0.00%
$ 170,800 $ 68
Feb 1, 12 PM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 11 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 10 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 9 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 8 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 7 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 6 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 5 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 4 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 3 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 2 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 1 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Feb 1, 12 AM $ 0.0000854
+0.00%
$ 170,800 $ 208
Jan 31, 11 PM $ 0.0000854
+0.00%
$ 170,800 $ 208
Jan 31, 10 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 9 PM $ 0.0000854
+0.00%
$ 170,800 $ 251
Jan 31, 8 PM $ 0.0000854
+0.00%
$ 170,800 $ 251