GrapeCoin Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.0262
-12.66%
$ 51.38 million $ 145,206
Mar 11 $ 0.0302
-4.38%
$ 60.03 million $ 491,290
Mar 4 $ 0.0326
+2.04%
$ 63.19 million $ 237,722
Feb 26 $ 0.0319
+4.45%
$ 63.84 million $ 360,508
Feb 19 $ 0.0306
-11.42%
$ 61.12 million $ 279,350
Feb 12 $ 0.0345
+0.50%
$ 69 million $ 198,332
Feb 5 $ 0.0283
+3.10%
$ 68.66 million $ 67,930
Jan 29 $ 0.0274
-31.00%
$ 54.85 million $ 91,223
Jan 22 $ 0.0397
-23.86%
$ 79.5 million $ 216,266
Jan 15 $ 0.047
-14.81%
$ 104.18 million $ 216,223
Jan 8 $ 0.0522
-3.49%
$ 112.49 million $ 626,607
Jan 1 $ 0.0595
-22.16%
$ 109.01 million $ 1.36 million
Dec 25 $ 0.0811
+39.62%
$ 154.37 million $ 1.86 million
Download