GrapeCoin Historical Data

GRAPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18 $0.0262
-12.66%
$51.38 million $145,206
Mar 11 $0.0302
-4.38%
$60.03 million $491,290
Mar 4 $0.0326
+2.04%
$63.19 million $237,722
Feb 26 $0.0319
+4.45%
$63.84 million $360,508
Feb 19 $0.0306
-11.42%
$61.12 million $279,350
Feb 12 $0.0345
+0.50%
$69 million $198,332
Feb 5 $0.0283
+3.10%
$68.66 million $67,930
Jan 29 $0.0274
-31.00%
$54.85 million $91,223
Jan 22 $0.0397
-23.86%
$79.5 million $216,266
Jan 15 $0.047
-14.81%
$104.18 million $216,223
Jan 8 $0.0522
-3.49%
$112.49 million $626,607
Jan 1 $0.0595
-22.16%
$109.01 million $1.36 million
Dec 25 $0.0811
+39.62%
$154.37 million $1.86 million
Download