GrapeCoin Historical Data

GRAPE Page 30
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.0000957
-0.42%
$ 191,400 $ 19,198
Nov 30, 11 AM $ 0.0000961
+0.00%
$ 192,200 $ 19,182
Nov 30, 10 AM $ 0.0000959
+0.42%
$ 191,800 $ 19,152
Nov 30, 9 AM $ 0.0000961
+0.10%
$ 192,200 $ 19,154
Nov 30, 8 AM $ 0.0000961
+0.21%
$ 192,200 $ 19,181
Nov 30, 7 AM $ 0.0000959
+0.21%
$ 191,800 $ 19,218
Nov 30, 6 AM $ 0.0000957
+0.10%
$ 191,400 $ 19,246
Nov 30, 5 AM $ 0.0000957
+0.00%
$ 191,400 $ 19,216
Nov 30, 4 AM $ 0.0000958
+0.10%
$ 191,600 $ 19,153
Nov 30, 3 AM $ 0.0000957
-0.10%
$ 191,400 $ 19,166
Nov 30, 2 AM $ 0.0000957
+0.10%
$ 191,800 $ 19,105
Nov 30, 1 AM $ 0.0000956
+0.21%
$ 191,400 $ 19,112
Nov 30, 12 AM $ 0.0000954
-0.10%
$ 191,000 $ 19,134
Nov 29, 11 PM $ 0.0000955
-0.21%
$ 191,000 $ 19,107
Nov 29, 10 PM $ 0.0000959
+0.42%
$ 191,800 $ 19,156
Nov 29, 9 PM $ 0.0000956
-0.10%
$ 191,200 $ 19,181
Nov 29, 8 PM $ 0.0000957
+0.21%
$ 191,400 $ 19,166
Nov 29, 7 PM $ 0.0000956
-0.31%
$ 191,200 $ 19,086
Nov 29, 6 PM $ 0.0000961
+0.63%
$ 192,200 $ 19,062
Nov 29, 5 PM $ 0.0000957
+0.31%
$ 191,600 $ 19,053
Nov 29, 4 PM $ 0.0000954
+0.00%
$ 190,800 $ 18,986
Nov 29, 3 PM $ 0.0000955
-0.42%
$ 191,000 $ 19,000
Nov 29, 2 PM $ 0.0000957
-0.31%
$ 191,400 $ 19,075
Nov 29, 1 PM $ 0.000096
+0.63%
$ 192,000 $ 19,084
Nov 29, 12 PM $ 0.0000959
+0.21%
$ 191,800 $ 19,129
Nov 29, 11 AM $ 0.0000954
-0.52%
$ 190,800 $ 19,054
Nov 29, 10 AM $ 0.0000959
+0.21%
$ 191,600 $ 19,066
Nov 29, 9 AM $ 0.0000959
+0.00%
$ 191,800 $ 19,101
Nov 29, 8 AM $ 0.0000957
+0.00%
$ 191,400 $ 19,084
Nov 29, 7 AM $ 0.0000956
+0.21%
$ 191,000 $ 19,051
Nov 29, 6 AM $ 0.0000959
+0.42%
$ 191,800 $ 19,044
Nov 29, 5 AM $ 0.0000957
-0.31%
$ 191,400 $ 19,099
Nov 29, 4 AM $ 0.000096
+0.63%
$ 191,600 $ 19,157
Nov 29, 3 AM $ 0.0000957
-0.31%
$ 191,400 $ 19,167
Nov 29, 2 AM $ 0.0000956
-0.31%
$ 191,200 $ 19,195
Nov 29, 1 AM $ 0.000096
+0.52%
$ 192,000 $ 19,210
Nov 29, 12 AM $ 0.0000958
-0.10%
$ 191,600 $ 19,142
Nov 28, 11 PM $ 0.0000959
+0.31%
$ 191,800 $ 19,102
Nov 28, 10 PM $ 0.0000957
+0.31%
$ 191,400 $ 19,086
Nov 28, 9 PM $ 0.0000954
-0.10%
$ 190,800 $ 19,048
Nov 28, 8 PM $ 0.0000954
+0.00%
$ 190,800 $ 19,048
Nov 28, 7 PM $ 0.0000954
-0.21%
$ 190,800 $ 19,136
Nov 28, 6 PM $ 0.000096
+0.31%
$ 192,000 $ 19,135
Nov 28, 5 PM $ 0.0000957
+0.31%
$ 191,200 $ 19,149
Nov 28, 4 PM $ 0.0000954
-0.21%
$ 190,800 $ 19,149
Nov 28, 3 PM $ 0.0000954
-0.42%
$ 191,200 $ 19,124
Nov 28, 2 PM $ 0.0000956
-0.21%
$ 191,200 $ 19,136
Nov 28, 1 PM $ 0.0000956
+0.10%
$ 191,200 $ 19,098
Nov 28, 12 PM $ 0.0000954
+0.00%
$ 190,800 $ 19,101
Nov 28, 11 AM $ 0.0000954
-0.21%
$ 191,200 $ 19,172