GrapeCoin Historical Data

GRAPE Page 31
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0000954
-0.10%
$ 190,800 $ 19,160
Nov 28, 9 AM $ 0.0000956
-0.10%
$ 191,200 $ 19,191
Nov 28, 8 AM $ 0.0000955
-0.10%
$ 191,000 $ 19,214
Nov 28, 7 AM $ 0.0000956
+0.10%
$ 191,000 $ 19,202
Nov 28, 6 AM $ 0.0000957
+0.00%
$ 191,400 $ 19,203
Nov 28, 5 AM $ 0.0000957
+0.21%
$ 191,400 $ 19,156
Nov 28, 4 AM $ 0.0000955
-0.21%
$ 191,000 $ 19,124
Nov 28, 3 AM $ 0.0000956
-0.10%
$ 191,200 $ 19,109
Nov 28, 2 AM $ 0.0000958
+0.00%
$ 191,200 $ 19,109
Nov 28, 1 AM $ 0.0000958
+0.21%
$ 191,600 $ 19,033
Nov 28, 12 AM $ 0.0000956
-0.10%
$ 191,200 $ 19,077
Nov 27, 11 PM $ 0.0000956
+0.00%
$ 191,200 $ 19,157
Nov 27, 10 PM $ 0.0000956
-0.10%
$ 191,000 $ 19,121
Nov 27, 9 PM $ 0.0000955
-0.21%
$ 191,000 $ 19,167
Nov 27, 8 PM $ 0.0000956
+0.10%
$ 191,200 $ 19,142
Nov 27, 7 PM $ 0.0000955
-0.10%
$ 191,600 $ 19,176
Nov 27, 6 PM $ 0.0000957
+0.00%
$ 191,400 $ 19,174
Nov 27, 5 PM $ 0.0000954
-0.10%
$ 190,800 $ 19,119
Nov 27, 4 PM $ 0.0000956
+0.10%
$ 191,200 $ 19,147
Nov 27, 3 PM $ 0.0000955
+0.00%
$ 191,000 $ 19,166
Nov 27, 2 PM $ 0.0000954
+0.00%
$ 190,800 $ 19,105
Nov 27, 1 PM $ 0.0000954
-0.10%
$ 190,800 $ 19,147
Nov 27, 12 PM $ 0.0000955
-0.31%
$ 191,000 $ 19,098
Nov 27, 11 AM $ 0.0000954
-0.31%
$ 190,800 $ 18,859
Nov 27, 10 AM $ 0.0000955
-0.31%
$ 190,800 $ 18,578
Nov 27, 9 AM $ 0.0000955
-0.10%
$ 191,000 $ 18,292
Nov 27, 8 AM $ 0.0000955
+0.00%
$ 191,000 $ 17,890
Nov 27, 7 AM $ 0.0000955
-0.21%
$ 191,000 $ 17,622
Nov 27, 6 AM $ 0.0000956
+0.00%
$ 191,200 $ 17,282
Nov 27, 5 AM $ 0.0000956
+0.00%
$ 191,400 $ 17,010
Nov 27, 4 AM $ 0.0000956
+0.10%
$ 191,400 $ 16,704
Nov 27, 3 AM $ 0.0000955
+0.00%
$ 191,400 $ 16,401
Nov 27, 2 AM $ 0.0000955
-0.21%
$ 191,000 $ 16,131
Nov 27, 1 AM $ 0.0000957
+0.21%
$ 191,400 $ 15,871
Nov 27, 12 AM $ 0.0000957
+0.00%
$ 191,400 $ 15,622
Nov 26, 11 PM $ 0.0000957
+0.31%
$ 191,200 $ 15,298
Nov 26, 10 PM $ 0.0000954
+0.00%
$ 190,800 $ 15,161
Nov 26, 9 PM $ 0.0000957
+0.31%
$ 191,400 $ 15,067
Nov 26, 8 PM $ 0.0000955
+0.10%
$ 191,000 $ 15,065
Nov 26, 7 PM $ 0.0000954
-0.21%
$ 191,200 $ 14,959
Nov 26, 6 PM $ 0.0000954
-0.21%
$ 190,800 $ 14,871
Nov 26, 5 PM $ 0.0000955
+0.10%
$ 191,000 $ 14,976
Nov 26, 4 PM $ 0.0000954
+0.00%
$ 190,800 $ 14,778
Nov 26, 3 PM $ 0.0000954
+0.00%
$ 190,800 $ 14,913
Nov 26, 2 PM $ 0.0000954
-0.10%
$ 190,800 $ 15,104
Nov 26, 1 PM $ 0.0000956
-2.05%
$ 191,200 $ 14,880
Nov 26, 12 PM $ 0.0000977
+0.41%
$ 195,400 $ 14,569
Nov 26, 11 AM $ 0.0000973
+0.10%
$ 194,600 $ 14,670
Nov 26, 10 AM $ 0.0000972
-0.72%
$ 194,400 $ 15,068
Nov 26, 9 AM $ 0.0000978
-0.31%
$ 195,400 $ 15,482