GrapeCoin Historical Data

GRAPE Page 32
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0000981
+0.31%
$ 196,400 $ 15,853
Nov 26, 7 AM $ 0.0000978
-2.00%
$ 195,600 $ 15,925
Nov 26, 6 AM $ 0.0000998
+0.40%
$ 199,600 $ 15,999
Nov 26, 5 AM $ 0.0000991
-0.10%
$ 198,400 $ 16,020
Nov 26, 4 AM $ 0.0000992
+0.40%
$ 198,400 $ 15,987
Nov 26, 3 AM $ 0.0000987
+0.41%
$ 197,400 $ 15,977
Nov 26, 2 AM $ 0.0000984
+0.20%
$ 196,800 $ 15,897
Nov 26, 1 AM $ 0.0000985
+0.41%
$ 197,000 $ 15,937
Nov 26, 12 AM $ 0.0000978
-0.71%
$ 195,800 $ 15,988
Nov 25, 11 PM $ 0.0000984
+0.31%
$ 196,800 $ 15,888
Nov 25, 10 PM $ 0.000098
+0.72%
$ 196,200 $ 15,710
Nov 25, 9 PM $ 0.0000972
+0.41%
$ 194,400 $ 15,650
Nov 25, 8 PM $ 0.0000969
+0.62%
$ 193,800 $ 15,796
Nov 25, 7 PM $ 0.000097
+0.00%
$ 194,200 $ 15,960
Nov 25, 6 PM $ 0.000097
+0.21%
$ 194,000 $ 16,223
Nov 25, 5 PM $ 0.0000968
-0.21%
$ 193,600 $ 16,417
Nov 25, 4 PM $ 0.0000971
-0.21%
$ 194,200 $ 16,717
Nov 25, 3 PM $ 0.0000972
-0.21%
$ 194,400 $ 16,687
Nov 25, 2 PM $ 0.0000971
-0.10%
$ 194,200 $ 16,506
Nov 25, 1 PM $ 0.0000972
-1.32%
$ 194,400 $ 16,557
Nov 25, 12 PM $ 0.0000982
+0.10%
$ 196,400 $ 16,845
Nov 25, 11 AM $ 0.0000981
+0.00%
$ 196,200 $ 16,929
Nov 25, 10 AM $ 0.000098
-0.20%
$ 196,000 $ 16,774
Nov 25, 9 AM $ 0.0000982
+0.51%
$ 196,600 $ 16,623
Nov 25, 8 AM $ 0.0000977
-0.51%
$ 195,400 $ 16,523
Nov 25, 7 AM $ 0.0000982
+0.00%
$ 196,800 $ 16,659
Nov 25, 6 AM $ 0.0000981
+0.00%
$ 196,200 $ 16,875
Nov 25, 5 AM $ 0.0000981
-0.71%
$ 196,800 $ 17,097
Nov 25, 4 AM $ 0.0000988
+0.20%
$ 197,600 $ 17,505
Nov 25, 3 AM $ 0.0000986
-0.20%
$ 197,200 $ 17,969
Nov 25, 2 AM $ 0.0000985
-0.10%
$ 197,000 $ 18,463
Nov 25, 1 AM $ 0.0000987
+0.30%
$ 197,400 $ 18,978
Nov 25, 12 AM $ 0.0000984
-0.30%
$ 196,400 $ 19,363
Nov 24, 11 PM $ 0.0000987
+0.51%
$ 197,400 $ 19,851
Nov 24, 10 PM $ 0.0000982
+0.51%
$ 196,400 $ 20,210
Nov 24, 9 PM $ 0.0000977
-0.51%
$ 195,400 $ 20,316
Nov 24, 8 PM $ 0.000098
+0.20%
$ 196,000 $ 20,146
Nov 24, 7 PM $ 0.0000982
+0.20%
$ 196,400 $ 20,093
Nov 24, 6 PM $ 0.0000978
-0.51%
$ 195,600 $ 20,112
Nov 24, 5 PM $ 0.0000986
+0.00%
$ 197,200 $ 19,974
Nov 24, 4 PM $ 0.0000987
+0.10%
$ 197,400 $ 19,997
Nov 24, 3 PM $ 0.0000988
+0.00%
$ 197,600 $ 20,049
Nov 24, 2 PM $ 0.0000987
+0.82%
$ 197,400 $ 20,216
Nov 24, 1 PM $ 0.0000978
-0.20%
$ 195,400 $ 20,498
Nov 24, 12 PM $ 0.0000985
-0.10%
$ 197,000 $ 20,573
Nov 24, 11 AM $ 0.0000986
+0.20%
$ 197,200 $ 20,470
Nov 24, 10 AM $ 0.0000985
+0.00%
$ 197,000 $ 20,368
Nov 24, 9 AM $ 0.0000986
-0.20%
$ 197,200 $ 20,253
Nov 24, 8 AM $ 0.0000987
+0.10%
$ 197,400 $ 20,249
Nov 24, 7 AM $ 0.0000986
+0.41%
$ 197,600 $ 20,286