GrapeCoin Historical Data

GRAPE Page 33
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0000983
+0.51%
$ 196,600 $ 20,619
Nov 24, 5 AM $ 0.0000978
-0.10%
$ 195,600 $ 20,796
Nov 24, 4 AM $ 0.0000982
+0.61%
$ 196,400 $ 21,036
Nov 24, 3 AM $ 0.0000978
-0.10%
$ 195,600 $ 21,170
Nov 24, 2 AM $ 0.0000979
-0.51%
$ 195,800 $ 21,231
Nov 24, 1 AM $ 0.0000983
+0.41%
$ 196,600 $ 21,172
Nov 24, 12 AM $ 0.0000979
-0.10%
$ 195,800 $ 21,029
Nov 23, 11 PM $ 0.0000978
-0.41%
$ 195,600 $ 20,758
Nov 23, 10 PM $ 0.0000978
-0.10%
$ 195,600 $ 20,420
Nov 23, 9 PM $ 0.0000981
-0.41%
$ 196,200 $ 20,201
Nov 23, 8 PM $ 0.0000984
+0.61%
$ 196,800 $ 19,959
Nov 23, 7 PM $ 0.0000977
-0.51%
$ 195,400 $ 19,651
Nov 23, 6 PM $ 0.0000981
-0.51%
$ 196,200 $ 19,216
Nov 23, 5 PM $ 0.0000987
+0.10%
$ 197,400 $ 18,771
Nov 23, 4 PM $ 0.0000988
+0.82%
$ 197,600 $ 18,251
Nov 23, 3 PM $ 0.0000982
-0.30%
$ 196,400 $ 17,777
Nov 23, 2 PM $ 0.0000987
+0.61%
$ 197,400 $ 17,373
Nov 23, 1 PM $ 0.0000981
-0.61%
$ 196,200 $ 16,885
Nov 23, 12 PM $ 0.0000988
+1.02%
$ 197,600 $ 16,570
Nov 23, 11 AM $ 0.0000978
-0.41%
$ 195,600 $ 16,362
Nov 23, 10 AM $ 0.0000984
+0.61%
$ 196,800 $ 16,245
Nov 23, 9 AM $ 0.0000978
-0.31%
$ 195,600 $ 16,020
Nov 23, 8 AM $ 0.0000981
-0.61%
$ 196,200 $ 15,774
Nov 23, 7 AM $ 0.0001
-0.79%
$ 201,000 $ 15,491
Nov 23, 6 AM $ 0.000101
+0.30%
$ 202,200 $ 14,964
Nov 23, 5 AM $ 0.000101
-1.37%
$ 201,200 $ 14,416
Nov 23, 4 AM $ 0.000102
+0.00%
$ 204,200 $ 13,769
Nov 23, 3 AM $ 0.000102
+0.20%
$ 204,200 $ 13,234
Nov 23, 2 AM $ 0.000102
+0.10%
$ 204,000 $ 12,725
Nov 23, 1 AM $ 0.000102
+0.00%
$ 204,000 $ 12,309
Nov 23, 12 AM $ 0.000102
+0.20%
$ 204,200 $ 11,974
Nov 22, 11 PM $ 0.000102
-0.10%
$ 204,200 $ 11,854
Nov 22, 10 PM $ 0.000102
+0.00%
$ 204,200 $ 11,886
Nov 22, 9 PM $ 0.000102
-0.10%
$ 203,800 $ 11,826
Nov 22, 8 PM $ 0.000102
+0.00%
$ 203,800 $ 11,863
Nov 22, 7 PM $ 0.000102
+0.10%
$ 204,000 $ 11,777
Nov 22, 6 PM $ 0.000102
+0.20%
$ 204,200 $ 11,850
Nov 22, 5 PM $ 0.000102
-0.10%
$ 203,800 $ 12,219
Nov 22, 4 PM $ 0.000102
-0.10%
$ 203,800 $ 12,672
Nov 22, 3 PM $ 0.000102
+0.00%
$ 203,800 $ 13,199
Nov 22, 2 PM $ 0.000102
+0.00%
$ 203,800 $ 13,653
Nov 22, 1 PM $ 0.000102
-0.10%
$ 203,800 $ 14,254
Nov 22, 12 PM $ 0.000102
+1.80%
$ 204,000 $ 14,831
Nov 22, 11 AM $ 0.0001
+0.00%
$ 200,400 $ 15,364
Nov 22, 10 AM $ 0.0001
-0.30%
$ 200,600 $ 15,875
Nov 22, 9 AM $ 0.000101
+0.20%
$ 201,200 $ 16,525
Nov 22, 8 AM $ 0.0001
-0.10%
$ 200,600 $ 17,161
Nov 22, 7 AM $ 0.000101
+0.40%
$ 201,200 $ 17,759
Nov 22, 6 AM $ 0.0001
-0.10%
$ 200,600 $ 17,896
Nov 22, 5 AM $ 0.0001
+0.00%
$ 200,400 $ 18,192