GrapeCoin Historical Data

GRAPE Page 34
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.0001
-0.10%
$ 200,800 $ 18,458
Nov 22, 3 AM $ 0.000101
+0.50%
$ 201,400 $ 18,642
Nov 22, 2 AM $ 0.0001
-0.30%
$ 200,400 $ 18,855
Nov 22, 1 AM $ 0.0001
+0.00%
$ 200,800 $ 18,812
Nov 22, 12 AM $ 0.000101
+0.10%
$ 201,200 $ 18,812
Nov 21, 11 PM $ 0.0001
+0.10%
$ 201,000 $ 18,864
Nov 21, 10 PM $ 0.0001
+0.20%
$ 201,000 $ 18,943
Nov 21, 9 PM $ 0.0001
-2.44%
$ 200,200 $ 19,302
Nov 21, 8 PM $ 0.000103
+0.29%
$ 205,800 $ 19,799
Nov 21, 7 PM $ 0.000103
+0.00%
$ 205,200 $ 20,414
Nov 21, 6 PM $ 0.000103
-0.39%
$ 205,200 $ 20,990
Nov 21, 5 PM $ 0.000103
+0.10%
$ 205,600 $ 21,328
Nov 21, 4 PM $ 0.000103
+0.00%
$ 205,400 $ 21,548
Nov 21, 3 PM $ 0.000103
+0.19%
$ 206,000 $ 21,568
Nov 21, 2 PM $ 0.000103
-0.29%
$ 205,200 $ 21,340
Nov 21, 1 PM $ 0.000103
+0.00%
$ 205,800 $ 20,700
Nov 21, 12 PM $ 0.000103
-0.10%
$ 205,800 $ 20,135
Nov 21, 11 AM $ 0.000103
+0.29%
$ 206,000 $ 19,644
Nov 21, 10 AM $ 0.000103
-0.19%
$ 205,400 $ 19,083
Nov 21, 9 AM $ 0.000103
+0.00%
$ 205,800 $ 18,443
Nov 21, 8 AM $ 0.000103
-0.10%
$ 206,000 $ 17,808
Nov 21, 7 AM $ 0.000103
+0.00%
$ 205,800 $ 17,287
Nov 21, 6 AM $ 0.000103
+0.29%
$ 206,200 $ 17,046
Nov 21, 5 AM $ 0.000103
+0.19%
$ 205,800 $ 16,872
Nov 21, 4 AM $ 0.000103
-0.10%
$ 205,400 $ 16,608
Nov 21, 3 AM $ 0.000103
+0.00%
$ 205,600 $ 16,396
Nov 21, 2 AM $ 0.000103
+0.10%
$ 205,600 $ 16,169
Nov 21, 1 AM $ 0.000103
+0.00%
$ 205,600 $ 16,127
Nov 21, 12 AM $ 0.000103
+0.88%
$ 205,400 $ 16,310
Nov 20, 11 PM $ 0.000102
-0.29%
$ 203,200 $ 16,638
Nov 20, 10 PM $ 0.000102
+0.89%
$ 204,200 $ 16,987
Nov 20, 9 PM $ 0.000101
+0.10%
$ 203,000 $ 17,093
Nov 20, 8 PM $ 0.000101
-0.59%
$ 202,800 $ 17,056
Nov 20, 7 PM $ 0.000102
+0.10%
$ 203,600 $ 16,946
Nov 20, 6 PM $ 0.000102
-0.10%
$ 203,800 $ 16,865
Nov 20, 5 PM $ 0.000102
+0.00%
$ 203,800 $ 16,798
Nov 20, 4 PM $ 0.000102
+0.20%
$ 204,200 $ 16,742
Nov 20, 3 PM $ 0.000102
+0.20%
$ 204,200 $ 16,778
Nov 20, 2 PM $ 0.000102
+0.89%
$ 204,000 $ 16,840
Nov 20, 1 PM $ 0.000101
-0.10%
$ 202,200 $ 16,992
Nov 20, 12 PM $ 0.000101
-0.59%
$ 202,200 $ 17,036
Nov 20, 11 AM $ 0.000102
+0.49%
$ 203,200 $ 16,976
Nov 20, 10 AM $ 0.000101
-0.20%
$ 202,200 $ 16,923
Nov 20, 9 AM $ 0.000101
-0.49%
$ 202,200 $ 17,121
Nov 20, 8 AM $ 0.000102
+0.69%
$ 203,400 $ 17,526
Nov 20, 7 AM $ 0.000101
+0.00%
$ 202,000 $ 17,937
Nov 20, 6 AM $ 0.000101
-0.20%
$ 202,000 $ 18,341
Nov 20, 5 AM $ 0.000101
+0.00%
$ 202,400 $ 18,586
Nov 20, 4 AM $ 0.000102
+0.00%
$ 203,200 $ 18,546
Nov 20, 3 AM $ 0.000102
+0.40%
$ 203,000 $ 18,595