GrapeCoin Historical Data

GRAPE Page 35
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000101
-0.49%
$ 202,200 $ 18,612
Nov 20, 1 AM $ 0.000101
-0.10%
$ 203,000 $ 18,602
Nov 20, 12 AM $ 0.000101
+0.30%
$ 203,000 $ 18,420
Nov 19, 11 PM $ 0.000101
+0.00%
$ 202,800 $ 17,996
Nov 19, 10 PM $ 0.000101
+0.00%
$ 202,800 $ 17,496
Nov 19, 9 PM $ 0.000101
+0.10%
$ 202,400 $ 17,022
Nov 19, 8 PM $ 0.000101
-0.49%
$ 202,400 $ 16,575
Nov 19, 7 PM $ 0.000102
+0.30%
$ 203,400 $ 15,921
Nov 19, 6 PM $ 0.000101
-0.39%
$ 202,800 $ 15,225
Nov 19, 5 PM $ 0.000102
+0.10%
$ 203,600 $ 14,903
Nov 19, 4 PM $ 0.000102
+0.59%
$ 203,400 $ 14,633
Nov 19, 3 PM $ 0.000101
-0.59%
$ 202,200 $ 14,245
Nov 19, 2 PM $ 0.000102
+0.39%
$ 203,400 $ 13,952
Nov 19, 1 PM $ 0.000101
+0.10%
$ 202,800 $ 13,897
Nov 19, 12 PM $ 0.000101
-0.30%
$ 202,600 $ 13,835
Nov 19, 11 AM $ 0.000102
+0.40%
$ 203,200 $ 13,800
Nov 19, 10 AM $ 0.000101
+0.20%
$ 202,400 $ 13,856
Nov 19, 9 AM $ 0.000101
+0.10%
$ 202,000 $ 13,888
Nov 19, 8 AM $ 0.000101
-0.79%
$ 202,000 $ 13,747
Nov 19, 7 AM $ 0.000102
+0.69%
$ 203,600 $ 13,584
Nov 19, 6 AM $ 0.000101
-0.30%
$ 202,200 $ 13,653
Nov 19, 5 AM $ 0.000101
-0.20%
$ 202,800 $ 13,838
Nov 19, 4 AM $ 0.000102
+0.10%
$ 203,600 $ 14,398
Nov 19, 3 AM $ 0.000102
+0.20%
$ 203,400 $ 14,830
Nov 19, 2 AM $ 0.000101
+0.20%
$ 202,800 $ 15,322
Nov 19, 1 AM $ 0.000101
-0.39%
$ 202,200 $ 15,590
Nov 19, 12 AM $ 0.000101
-0.29%
$ 203,200 $ 15,912
Nov 18, 11 PM $ 0.000102
+0.20%
$ 203,600 $ 16,232
Nov 18, 10 PM $ 0.000102
-0.20%
$ 203,200 $ 16,790
Nov 18, 9 PM $ 0.000101
+0.10%
$ 202,600 $ 17,314
Nov 18, 8 PM $ 0.000101
-0.30%
$ 202,000 $ 17,844
Nov 18, 7 PM $ 0.000101
-0.20%
$ 202,400 $ 18,572
Nov 18, 6 PM $ 0.000102
-0.20%
$ 203,200 $ 19,198
Nov 18, 5 PM $ 0.000102
+0.10%
$ 203,600 $ 19,404
Nov 18, 4 PM $ 0.000102
+0.30%
$ 203,600 $ 19,643
Nov 18, 3 PM $ 0.000101
-0.39%
$ 202,800 $ 19,977
Nov 18, 2 PM $ 0.000101
+0.40%
$ 202,800 $ 20,411
Nov 18, 1 PM $ 0.000101
-0.39%
$ 202,200 $ 20,672
Nov 18, 12 PM $ 0.000101
+0.20%
$ 202,600 $ 20,759
Nov 18, 11 AM $ 0.000101
-0.59%
$ 202,200 $ 20,729
Nov 18, 10 AM $ 0.000102
+0.20%
$ 203,400 $ 20,682
Nov 18, 9 AM $ 0.000102
+0.59%
$ 203,400 $ 20,467
Nov 18, 8 AM $ 0.000101
+0.00%
$ 202,200 $ 20,247
Nov 18, 7 AM $ 0.000101
-0.39%
$ 202,400 $ 19,984
Nov 18, 6 AM $ 0.000102
+0.00%
$ 203,200 $ 19,586
Nov 18, 5 AM $ 0.000102
+0.00%
$ 203,600 $ 19,208
Nov 18, 4 AM $ 0.000102
+0.00%
$ 203,200 $ 18,817
Nov 18, 3 AM $ 0.000102
+0.59%
$ 203,200 $ 18,550
Nov 18, 2 AM $ 0.000101
-0.20%
$ 202,000 $ 18,369
Nov 18, 1 AM $ 0.000101
+0.20%
$ 202,800 $ 18,601